INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $36.9450

INTC Daily Change: 2.45% Daily StdDev 2.26% INTC EMA_5_Trend: 1.11% 10Minute StdDev: $0.3948

Latest Price : $36.55(2.45%)

Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	15	35.49	34.79	35.78(0.11)	36.03(0.28)	36.29(0.22)	36.46	0.8	-4	31(3.2)	15	[5]	[18]	[10]	98	137	UT	0.5	OpenLong?	(5)	10	18	8	20	1.9,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.03(hourly_sma_10 -1.18%) 35.78(hourly_sma_20 -1.87%) 35.49(daily_ema_20 -2.66%) 34.79(daily_ema_10 -4.58%) Resistance Levels:

2	Oct/31	14	35.49	34.79	35.74(0.48)	35.93(0.25)	36.21(0.25)	36.32	0.7	-4	28(-32.9)	50	[21]	[23]	[4]	95	-228	UT	0.3	HoldLong	(4)	11	3	7	20	1.8,100	48
3	Oct/31	13	35.49	34.79	35.57(0.51)	35.84(0.31)	36.12(0.22)	36.3	0.7	-4	61(-18.7)	45	[23]	[23]	[6]	75	-216	UT	0.3	HoldLong	(24)	10	14	1	14	1,100	48
4	Oct/31	12	35.49	34.79	35.39(0.54)	35.73(0.2)	36.04(0.31)	36.19	0.6	-4	79(-16.6)	45	[24]	[25]	[5]	73	-203	UT	0.2	OpenLong	(24)	14	0	2	20	0.9,100	48
5	Oct/31	11	35.49	34.79	35.2(0.54)	35.66(0.2)	35.93(0.45)	36.19	0.6	-4	96(-11.5)	50	[24]	[31]	[11]	73	-119	UT	0.2	OpenLong	(28)	20	17	2	20	0.9,100	48

6	Oct/31	10	35.49	34.79	35.01(0.52)	35.59(0.11)	35.77(0.36)	36.06	0.5	-4	107(-6.8)	50	[23]	[25]	[13]	73	-101	UT	0.2	OpenLong	(26)	16	24	4	20	0.9,100	48
7	Oct/31	9	35.49	34.79	34.83(0.46)	35.55(0.08)	35.64(0.25)	35.88	0.3	-4	114(-5.1)	40	[20]	[19]	[6]	68	-71	UT	0.2	OpenLong?	(23)	11	3	4	20	0.8,98	48
8	Oct/30	15	35.44	34.7	34.67(0.43)	35.52(0.06)	35.55(0.37)	35.86	0.4	-6	119(-5.4)	45	[19]	[22]	[14]	67	26	UT	0.2	OpenLong?	(23)	16	27	3	20	0.9,94	47
9	Oct/30	14	35.44	34.7	34.52(0.41)	35.5(0.06)	35.42(0.11)	35.66	0.2	-6	125(-2.1)	35	[18]	[10]	[13]	61	-27	UT	0.2	OpenLong	(21)	5	35	0	20	0.8,91	47
10	Oct/30	13	35.44	34.7	34.38(0.38)	35.48(-0.11)	35.38(-0.11)	35.4	-0	-6	127(-1.9)	0	[17]	[-3]	[-1]	56	-78	DR	0	OpenShort	(18)	-5	-3	-1	3	0.7,88	47

11	Oct/30	12	35.44	34.7	34.25(0.38)	35.52(-0.08)	35.42(-0.08)	35.42	-0	-6	129(0)	0	[17]	[-2]	[-1]	57	-31	DR	0	OpenShort	(19)	-4	1	-4	-8	0.8,87	47
12	Oct/30	11	35.44	34.7	34.12(0.29)	35.55(0.74)	35.45(-0.11)	35.41	-0	-6	129(1.8)	0	[13]	[14]	[-7]	60	85	CR	-0	HoldShort	(18)	-5	26	-6	-20	0.9,87	47
13	Oct/30	10	35.44	34.7	34.02(0.27)	35.29(0.68)	35.49(-0.25)	35.22	-0.2	-6	127(2)	-40	[12]	[7]	[-26]	59	40	CR	-0.2	HoldShort	(15)	-11	-37	-7	-20	0.8,89	47
14	Oct/30	9	35.44	34.7	33.93(0.3)	35.05(0.92)	35.49(0)	35.5	0.1	-6	125(4)	5	[13]	[23]	[-10]	70	181	CR	-0.1	HoldShort?	(14)	0	-5	-4	-20	1.1,92	47
15	Oct/27	15	35.43	34.77	33.83(0.21)	34.73(0.9)	35.58(-0.14)	35.54	0.1	-6	121(5.2)	5	[9]	[16]	[-5]	77	280	CR	-0	OpenShort?	(16)	-6	-8	-4	-19	1.3,94	48

16	Oct/27	14	35.43	34.77	33.76(0.15)	34.42(0.88)	35.63(-0.08)	35.6	0.2	-6	116(4.8)	-5	[6]	[16]	[3]	80	402	RG	-0	Wait	(11)	-3	-3	-4	20	1.4,95	48
17	Oct/27	13	35.43	34.77	33.71(0.21)	34.12(0.89)	35.66(1.62)	35.62	0.2	-6	111(6.3)	40	[9]	[87]	[8]	81	739	UT	-0	OpenLong	(7)	67	-4	0	20	1.5,93	48
18	Oct/27	12	35.43	34.77	33.64(0.21)	33.82(0.8)	35.09(1.68)	35.65	0.2	-6	105(7.3)	40	[9]	[88]	[24]	88	784	UT	0.5	OpenLong	(10)	69	23	8	20	1.7,95	48
19	Oct/27	11	35.43	34.77	33.57(0.18)	33.55(0.81)	34.51(1.83)	35.48	0	-6	97(6.8)	35	[7]	[94]	[12]	92	813	UT	0.9	OpenLong	(10)	76	-44	49	20	1.8,97	48
20	Oct/27	10	35.43	34.77	33.51(0.24)	33.28(1)	33.89(2.2)	35.81	0.3	-6	90(13.3)	45	[10]	[114]	[38]	81	960	UT	1.9	OpenLong	(11)	91	10	50	20	2.3,73	48

21	Oct/27	9	35.43	34.77	33.43(0.15)	32.95(0.76)	33.16(1.75)	35.73	0.3	-6	77(9.3)	25	[6]	[89]	[181]	63	941	UT	3	OpenLong?	(10)	72	422	50	20	2.7,45	48
22	Oct/26	15	35.43	34.8	33.38(-0.18)	32.7(-0.12)	32.59(0.15)	32.81	-2.3	-12	68(-0.7)	-45	[-7]	[-3]	[11]	-56	20	DP	0.3	OpenShort?	(-13)	6	13	11	20	-0.8,14	30
23	Oct/26	14	35.43	34.8	33.44(-0.18)	32.74(-0.21)	32.54(-0.09)	32.72	-2.4	-12	69(1.1)	-45	[-8]	[-16]	[22]	-68	-66	DP	0.2	OpenShort	(-10)	-4	51	6	20	-0.9,5	30
24	Oct/26	13	35.43	34.8	33.5(-0.36)	32.81(-0.39)	32.57(-0.31)	32.37	-2.7	-12	67(0.3)	-50	[-17]	[-33]	[-2]	-88	-64	DT	-0.3	HoldShort	(-11)	-14	-1	0	-20	-1.5,0	30
25	Oct/26	12	35.43	34.8	33.62(-0.39)	32.94(-0.48)	32.67(-0.21)	32.38	-2.7	-12	67(-0.5)	-50	[-18]	[-30]	[-13]	-90	-39	DT	-0.4	HoldShort	(-17)	-10	-35	-1	-15	-1.6,0	30

26	Oct/26	11	35.43	34.8	33.75(-0.35)	33.1(-0.57)	32.74(-0.18)	32.62	-2.5	-12	68(-0.1)	-50	[-16]	[-30]	[1]	-86	-32	DP	-0.2	OpenShort	(-18)	-8	-6	3	20	-1.5,2	30
27	Oct/26	10	35.43	34.8	33.87(-0.32)	33.29(-0.54)	32.8(-0.46)	32.66	-2.5	-12	68(3.3)	-50	[-15]	[-42]	[-11]	-88	-160	DT	-0.2	OpenShort	(-17)	-21	-30	6	-19	-1.6,2	30
28	Oct/26	9	35.43	34.8	33.98(-0.23)	33.47(-0.39)	32.95(-0.27)	32.87	-2.3	-12	64(2.3)	-50	[-11]	[-29]	[2]	-86	-172	DP	-0.1	OpenShort?	(-14)	-13	11	7	-20	-1.5,2	30
29	Oct/25	15	35.58	35.24	34.06(-0.26)	33.6(-0.44)	33.04(-0.51)	32.79	-2.9	-8	62(-4.5)	-50	[-12]	[-41]	[-5]	-95	-241	DT	-0.4	HoldShort?	(-14)	-24	3	3	-20	-1.8,0	34
30	Oct/25	14	35.58	35.24	34.15(-0.32)	33.75(-0.47)	33.21(-0.78)	32.77	-3	-8	67(6.4)	-50	[-15]	[-55]	[-18]	-105	-278	DT	-0.7	HoldShort	(-12)	-36	-27	-3	-20	-2.2,0	34

31	Oct/25	13	35.58	35.24	34.26(-0.32)	33.91(-0.44)	33.47(-0.92)	32.96	-2.8	-8	60(6)	-50	[-15]	[-61]	[-24]	-108	-291	DT	-0.9	HoldShort	(-15)	-43	-43	-11	-20	-2.3,0	34
32	Oct/25	12	35.58	35.24	34.37(-0.29)	34.06(-0.26)	33.78(-0.65)	33.26	-2.4	-8	54(3.6)	-50	[-13]	[-44]	[-21]	-105	-196	DT	-1	HoldShort	(-12)	-30	-27	-19	-20	-2.2,0	34
33	Oct/25	11	35.58	35.24	34.47(-0.23)	34.15(-0.12)	34(-0.44)	33.45	-2.2	-8	51(3.5)	-50	[-11]	[-30]	[-22]	-97	-184	DT	-1.1	OpenShort	(-14)	-20	-21	-28	-20	-2.1,6	34
34	Oct/25	10	35.58	35.24	34.55(-0.29)	34.19(-0.38)	34.15(-0.47)	33.6	-2.1	-8	47(2.8)	-50	[-13]	[-38]	[-25]	-76	-101	DT	-1.2	OpenShort	(-11)	-22	-60	-13	-20	-2.1,27	34
35	Oct/25	9	35.58	35.24	34.65(-0.23)	34.32(-0.23)	34.31(-0.12)	34.03	-1.6	-8	44(-4.8)	-50	[-11]	[-18]	[-25]	-47	14	DT	-0.7	OpenShort?	(-11)	-6	-74	-1	3	-1.5,41	34

36	Oct/24	15	35.69	35.65	34.73(-0.2)	34.4(-0.12)	34.35(0.06)	34.57	-1.3	-1	49(-16.5)	-30	[-9]	[-4]	[17]	-13	161	DP	0.5	OpenShort?	(-8)	3	33	11	20	-0.3,45	42
37	Oct/24	14	35.69	35.65	34.8(-0.2)	34.44(-0.14)	34.33(0.09)	34.33	-1.6	-1	66(-2)	-30	[-10]	[-3]	[5]	-38	88	DP	0	OpenShort	(-12)	4	14	2	3	-0.9,35	42
38	Oct/24	13	35.69	35.65	34.87(-0.23)	34.49(-0.12)	34.3(0.23)	34.23	-1.8	-1	68(-2.6)	-35	[-11]	[4]	[-3]	-44	113	RG	-0.1	Wait	(-10)	11	-3	4	-20	-1.1,34	42
39	Oct/24	12	35.69	35.65	34.95(-0.29)	34.53(-0.09)	34.22(-0.29)	34.25	-1.7	-1	70(-4)	-50	[-14]	[-21]	[-7]	-46	22	DT	0.1	OpenShort	(-12)	-14	-22	12	-20	-1.2,34	42
40	Oct/24	11	35.69	35.65	35.05(-0.23)	34.56(-0.14)	34.32(-0.35)	34.41	-1.5	-1	74(-2)	-50	[-11]	[-25]	[0]	-44	-34	DT	0.1	OpenShort	(-12)	-17	-8	17	0	-1,31	42

41	Oct/24	10	35.69	35.65	35.13(-0.2)	34.61(-0.2)	34.44(-0.35)	34.47	-1.5	-1	76(0.1)	-30	[-10]	[-26]	[15]	-56	-74	DP	0	OpenShort	(-11)	-17	45	-0	0	-1,19	42
42	Oct/24	9	35.69	35.65	35.2(-0.26)	34.68(-0.29)	34.56(-0.32)	34.15	-1.9	-1	76(2.3)	-40	[-13]	[-27]	[12]	-82	-116	DP	-0.6	OpenShort?	(-13)	-16	49	-13	-20	-1.7,11	42
43	Oct/23	15	35.67	35.83	35.29(-0.28)	34.78(-0.4)	34.67(-0.52)	33.8	-2.2	-1	74(14.1)	-50	[-14]	[-40]	[-55]	-95	-268	DT	-1.4	OpenShort?	(-15)	-25	-134	-12	-20	-2.4,15	39
44	Oct/23	14	35.67	35.83	35.39(-0.11)	34.92(-0.2)	34.85(0.14)	34.78	-1	-1	60(2.1)	-25	[-5]	[-2]	[-10]	-55	-22	DT	-0.1	OpenShort	(-7)	7	-33	7	-3	-1.2,25	39
45	Oct/23	13	35.67	35.83	35.43(-0.11)	34.99(-0.2)	34.8(0.03)	35.02	-0.8	-1	58(0.6)	-10	[-5]	[-7]	[10]	-44	0	DP	0.4	OpenShort	(-4)	2	5	18	20	-0.8,26	39

46	Oct/23	12	35.67	35.83	35.47(-0.08)	35.06(-0.28)	34.79(-0.03)	34.98	-0.8	-1	57(1.2)	10	[-4]	[-12]	[14]	-58	-66	RG	0.4	Wait	(-5)	-2	23	19	20	-1,17	39
47	Oct/23	11	35.67	35.83	35.5(-0.14)	35.16(-0.26)	34.8(-0.23)	34.81	-1	-1	56(2.7)	-20	[-7]	[-22]	[9]	-77	-106	DP	0	OpenShort	(-7)	-11	25	9	-9	-1.4,8	39
48	Oct/23	10	35.67	35.83	35.55(-0.17)	35.25(-0.34)	34.88(-0.31)	34.63	-1.2	-1	53(5.2)	-50	[-8]	[-28]	[-6]	-98	-163	DT	-0.5	OpenShort	(-8)	-15	12	-33	-20	-2,2	39
49	Oct/23	9	35.67	35.83	35.61(-0.17)	35.37(-0.45)	34.99(-0.54)	34.54	-1.3	-1	48(10.2)	-50	[-8]	[-41]	[-31]	-115	-262	DT	-1.1	HoldShort?	(-10)	-26	-58	-38	-20	-2.6,0	39
50	Oct/20	15	35.7	36.06	35.67(-0.11)	35.53(-0.31)	35.18(-0.42)	34.97	-0.9	3	38(4.4)	-35	[-5]	[-30]	[-13]	-104	-196	DT	-0.6	HoldShort?	(-5)	-20	-11	-35	-20	-2.2,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI