|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $28.2600 One month high (close): $30.9700
PAVE Daily Change: 0.84% Daily StdDev 1.07% PAVE EMA_5_Trend: 0.04% 10Minute StdDev: $0.1901
Latest Price : $28.8(0.84%) | Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 29.48 | 28.69 | 28.48(0.04) | 28.6(0.18) | 28.7(0.1) | 28.8 | -0.8 | | -22 | 20(1.6) | -30 | [4] | [14] | [2] | 98 | 97 | TP | 0.6 | OpenShort | | (4) | 9 | 0 | 6 | 17 | 1.9,100 | 28 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.69(daily_ema_10 -0.38%)
Support Levels: 28.6(weak_hourly_sma_10 -0.69%) 28.48(weak_hourly_sma_20 -1.11%)
Resistance Levels: 29.48(daily_ema_20 2.36%)
|
| | | 2 | Oct/31 | 12 | 29.48 | 28.69 | 28.47(0.04) | 28.55(0.11) | 28.67(0.17) | 28.8 | -0.8 | | -22 | 18(2.2) | -5 | [4] | [17] | [15] | 102 | 123 | RG | 0.8 | SmallShort | | (4) | 16 | 31 | 10 | 20 | 2.1,99 | 28 | | 3 | Oct/31 | 11 | 29.48 | 28.69 | 28.46(0.07) | 28.52(0.18) | 28.62(0.18) | 28.72 | -0.9 | | -22 | 16(1.6) | 20 | [7] | [22] | [17] | 94 | 69 | UT | 0.7 | OpenLong | | (8) | 17 | 42 | 7 | 17 | 1.9,96 | 28 | | 4 | Oct/31 | 10 | 29.48 | 28.69 | 28.46(0) | 28.47(0.11) | 28.57(0.14) | 28.61 | -1 | | -22 | 14(0) | -45 | [0] | [13] | [6] | 81 | 90 | UR | 0.3 | SmallShort | | (4) | 13 | 8 | 14 | 10 | 1.4,96 | 28 | | 5 | Oct/31 | 9 | 29.48 | 28.69 | 28.46(0) | 28.44(0.14) | 28.53(0.11) | 28.59 | -1 | | -22 | 14(0.2) | -40 | [0] | [12] | [1] | 72 | 74 | UR | 0.5 | SmallShort? | | (0) | 10 | -11 | 18 | 14 | 1.2,92 | 28 | | | | |
| 6 | Oct/30 | 15 | 29.53 | 28.86 | 28.46(0) | 28.4(0.07) | 28.5(0.21) | 28.62 | -1.1 | | -22 | 14(0) | -25 | [0] | [17] | [16] | 72 | 105 | UR | 1 | SmallShort? | | (0) | 20 | 27 | 28 | 20 | 1.5,84 | 30 | | 7 | Oct/30 | 14 | 29.53 | 28.86 | 28.44(0.04) | 28.4(0) | 28.44(0.07) | 28.55 | -1.1 | | -22 | 14(0.2) | -5 | [4] | [2] | [14] | 39 | 21 | RG | 0.9 | SmallShort | | (0) | 7 | 23 | 15 | 20 | 0.9,66 | 30 | | 8 | Oct/30 | 13 | 29.53 | 28.86 | 28.43(0.04) | 28.38(0.07) | 28.42(0.18) | 28.49 | -1.2 | | -22 | 14(0.1) | 10 | [4] | [15] | [16] | 18 | 25 | RG | 0.6 | Wait | | (0) | 17 | 31 | 20 | 20 | 0.5,55 | 30 | | 9 | Oct/30 | 12 | 29.53 | 28.86 | 28.43(0) | 28.36(0.04) | 28.37(0.11) | 28.41 | -1.3 | | -22 | 14(-0.1) | -45 | [0] | [7] | [-0] | -13 | 24 | RG | 0.3 | Wait | | (0) | 10 | -4 | 4 | 4 | -0.1,40 | 30 | | 10 | Oct/30 | 11 | 29.53 | 28.86 | 28.43(0) | 28.35(-0.07) | 28.34(0.11) | 28.42 | -1.3 | | -22 | 14(0) | -15 | [0] | [1] | [19] | -5 | 24 | UR | 0.7 | SmallShort | | (4) | 10 | 35 | 29 | 20 | 0,45 | 30 | | | | |
| 11 | Oct/30 | 10 | 29.53 | 28.86 | 28.42(-0.07) | 28.37(-0.11) | 28.31(-0.07) | 28.33 | -1.4 | | -22 | 14(-0.1) | -50 | [-7] | [-19] | [-14] | -41 | 15 | DT | 0.2 | OpenShort | | (-4) | -7 | -51 | 14 | 11 | -0.8,29 | 30 | | 12 | Oct/30 | 9 | 29.53 | 28.86 | 28.42(0) | 28.4(0.04) | 28.31(0) | 28.46 | -1.2 | | -22 | 14(0) | 0 | [0] | [-4] | [31] | -24 | 10 | RG | 1.1 | SmallShort? | | (0) | 0 | 86 | 12 | 0 | 0.2,21 | 30 | | 13 | Oct/27 | 15 | 29.6 | 29.03 | 28.44(-0.04) | 28.39(-0.07) | 28.33(-0.11) | 28.24 | -1.6 | | -21 | 14(0.6) | -50 | [-4] | [-20] | [-4] | -93 | -60 | DT | -0.7 | HoldShort? | | (-8) | -10 | 0 | -23 | -7 | -1.7,0 | 30 | | 14 | Oct/27 | 14 | 29.6 | 29.03 | 28.45(-0.11) | 28.41(-0.14) | 28.33(0) | 28.24 | -1.6 | | -21 | 13(-1.4) | -50 | [-10] | [-15] | [-9] | -84 | 24 | DT | -1.1 | HoldShort | | (-4) | 0 | -8 | -20 | -20 | -1.9,14 | 30 | | 15 | Oct/27 | 13 | 29.6 | 29.03 | 28.48(-0.07) | 28.45(-0.11) | 28.36(-0.25) | 28.26 | -1.6 | | -21 | 15(-0.2) | -50 | [-7] | [-36] | [-21] | -59 | -74 | DT | -0.8 | OpenShort | | (-12) | -23 | -58 | -3 | -11 | -1.8,36 | 30 | | | | |
| 16 | Oct/27 | 12 | 29.6 | 29.03 | 28.5(-0.04) | 28.48(-0.07) | 28.43(-0.11) | 28.41 | -1.4 | | -21 | 15(-0.5) | -50 | [-4] | [-20] | [-9] | -23 | -20 | DT | -0.2 | OpenShort | | (-8) | -10 | -31 | 13 | -7 | -0.7,45 | 30 | | 17 | Oct/27 | 11 | 29.6 | 29.03 | 28.51(-0.04) | 28.5(0.07) | 28.46(0.04) | 28.49 | -1.3 | | -21 | 16(-0.7) | -50 | [-4] | [0] | [12] | -24 | 32 | UR | 0.2 | SmallShort | | (-4) | 4 | 46 | -13 | -14 | -0.2,31 | 30 | | 18 | Oct/27 | 10 | 29.6 | 29.03 | 28.52(-0.07) | 28.5(0) | 28.45(-0.04) | 28.37 | -1.5 | | -21 | 16(-0.7) | -50 | [-7] | [-11] | [9] | -49 | 1 | DP | -0.6 | OpenShort | | (-4) | -4 | 38 | -10 | -20 | -1.1,29 | 30 | | 19 | Oct/27 | 9 | 29.6 | 29.03 | 28.54(-0.11) | 28.48(-0.07) | 28.46(-0.25) | 28.27 | -1.6 | | -21 | 17(-0.2) | -50 | [-10] | [-35] | [-48] | -62 | -49 | DT | -1.3 | OpenShort? | | (-12) | -23 | -131 | -6 | -20 | -1.9,36 | 30 | | 20 | Oct/26 | 15 | 29.71 | 29.2 | 28.57(-0.03) | 28.5(0.07) | 28.53(0.04) | 28.61 | -1.4 | | -21 | 17(-1.6) | -50 | [-3] | [-1] | [6] | 15 | 44 | DP | 0.6 | OpenShort? | | (-4) | 4 | 8 | 20 | 7 | 0.3,57 | 34 | | | | |
| 21 | Oct/26 | 14 | 29.71 | 29.2 | 28.58(-0.03) | 28.5(0) | 28.52(-0.04) | 28.59 | -1.4 | | -21 | 19(-0.2) | -45 | [-3] | [-11] | [19] | -20 | 17 | DP | 0.5 | OpenShort | | (-3) | -4 | 54 | -4 | 20 | 0.1,28 | 34 | | 22 | Oct/26 | 13 | 29.71 | 29.2 | 28.59(-0.07) | 28.5(0) | 28.53(0.07) | 28.45 | -1.6 | | -21 | 19(-0.4) | -50 | [-7] | [-2] | [2] | -43 | 24 | DP | -0.5 | OpenShort | | (-3) | 7 | 8 | -3 | 0 | -0.9,30 | 34 | | 23 | Oct/26 | 12 | 29.71 | 29.2 | 28.61(-0.07) | 28.48(-0.04) | 28.53(0) | 28.43 | -1.6 | | -21 | 19(-1) | -50 | [-7] | [-10] | [-22] | -45 | -1 | DT | -0.5 | OpenShort | | (-8) | 0 | -65 | -1 | -4 | -1.2,35 | 34 | | 24 | Oct/26 | 11 | 29.71 | 29.2 | 28.63(-0.03) | 28.49(-0.04) | 28.51(0.18) | 28.6 | -1.4 | | -21 | 20(-1.4) | -35 | [-3] | [7] | [15] | -9 | 54 | UR | 0.6 | SmallShort | | (-8) | 17 | 20 | 28 | 20 | -0.2,46 | 34 | | 25 | Oct/26 | 10 | 29.71 | 29.2 | 28.64(-0.07) | 28.5(-0.11) | 28.46(0.07) | 28.55 | -1.5 | | -21 | 22(-0.6) | -50 | [-7] | [-7] | [-3] | -33 | 44 | DT | 0.5 | OpenShort | | (-8) | 7 | -23 | 21 | 14 | -0.5,30 | 34 | | | | |
| 26 | Oct/26 | 9 | 29.71 | 29.2 | 28.66(-0.03) | 28.5(0) | 28.44(0.04) | 28.61 | -1.4 | | -21 | 22(-0.3) | -15 | [-3] | [-4] | [37] | -43 | 14 | DP | 1 | OpenShort? | | (-3) | 4 | 93 | 18 | 20 | -0.3,15 | 34 | | 27 | Oct/25 | 15 | 29.82 | 29.4 | 28.67(-0.07) | 28.53(-0.11) | 28.43(-0.07) | 28.37 | -1.9 | | -19 | 23(0.3) | -50 | [-7] | [-22] | [-5] | -93 | -55 | DT | -0.3 | HoldShort? | | (-11) | -7 | -8 | 2 | -20 | -1.7,0 | 39 | | 28 | Oct/25 | 14 | 29.82 | 29.4 | 28.69(-0.07) | 28.56(-0.14) | 28.45(-0.11) | 28.39 | -1.9 | | -19 | 22(1.7) | -50 | [-7] | [-27] | [-2] | -95 | -65 | DT | -0.4 | OpenShort | | (-3) | -10 | 0 | -4 | -11 | -1.8,0 | 39 | | 29 | Oct/25 | 13 | 29.82 | 29.4 | 28.71(-0.1) | 28.6(-0.17) | 28.48(-0.25) | 28.39 | -1.9 | | -19 | 21(1.8) | -50 | [-9] | [-42] | [-7] | -97 | -78 | DT | -0.6 | OpenShort | | (-11) | -23 | -15 | 0 | -18 | -2.1,6 | 39 | | 30 | Oct/25 | 12 | 29.82 | 29.4 | 28.74(-0.07) | 28.65(-0.14) | 28.55(-0.24) | 28.43 | -1.9 | | -19 | 19(1.8) | -50 | [-7] | [-39] | [-18] | -99 | -102 | DT | -0.9 | OpenShort | | (-8) | -22 | -46 | -2 | -20 | -2.2,6 | 39 | | | | |
| 31 | Oct/25 | 11 | 29.82 | 29.4 | 28.76(-0.07) | 28.69(-0.03) | 28.62(-0.07) | 28.55 | -1.7 | | -19 | 17(0.6) | -50 | [-7] | [-18] | [5] | -84 | -25 | DP | -0.5 | OpenShort | | (-8) | -7 | 31 | -17 | -20 | -1.6,6 | 39 | | 32 | Oct/25 | 10 | 29.82 | 29.4 | 28.78(-0.03) | 28.7(-0.1) | 28.64(-0.17) | 28.47 | -1.8 | | -19 | 16(3.7) | -50 | [-3] | [-30] | [-10] | -97 | -121 | DT | -1.4 | OpenShort | | (-8) | -16 | -23 | -11 | -10 | -2.5,16 | 39 | | 33 | Oct/25 | 9 | 29.82 | 29.4 | 28.79(-0.07) | 28.73(-0.14) | 28.69(-0.14) | 28.53 | -1.7 | | -19 | 13(2.2) | -50 | [-7] | [-30] | [-37] | -94 | -61 | DT | -1.7 | OpenShort? | | (-8) | -13 | -99 | -9 | -20 | -2.7,24 | 39 | | 34 | Oct/24 | 15 | 29.93 | 29.66 | 28.81(-0.03) | 28.77(-0.03) | 28.73(-0.07) | 28.79 | -1.7 | | -12 | 11(-4) | -50 | [-3] | [-15] | [10] | -32 | 1 | DP | 0.8 | OpenShort? | | (0) | -7 | 23 | 4 | 17 | -0.3,26 | 40 | | 35 | Oct/24 | 14 | 29.93 | 29.66 | 28.82(-0.07) | 28.78(-0.07) | 28.75(-0.03) | 28.73 | -1.8 | | -12 | 15(-2.3) | -50 | [-7] | [-14] | [2] | -63 | 24 | DP | -0.2 | OpenShort | | (-8) | -3 | 15 | -14 | -7 | -0.9,10 | 40 | | | | |
| 36 | Oct/24 | 13 | 29.93 | 29.66 | 28.84(-0.1) | 28.8(-0.03) | 28.76(0.03) | 28.69 | -1.9 | | -12 | 17(-4.4) | -50 | [-9] | [-7] | [-2] | -67 | 42 | DT | -0.6 | OpenShort | | (-8) | 3 | 3 | -15 | -3 | -1.3,16 | 40 | | 37 | Oct/24 | 12 | 29.93 | 29.66 | 28.87(-0.17) | 28.81(-0.03) | 28.75(-0.1) | 28.68 | -1.9 | | -12 | 21(-7.9) | -50 | [-16] | [-21] | [-15] | -44 | 55 | DT | -0.5 | OpenShort | | (-11) | -9 | -38 | 3 | -20 | -1.4,41 | 40 | | 38 | Oct/24 | 11 | 29.93 | 29.66 | 28.92(-0.1) | 28.81(0) | 28.78(-0.07) | 28.78 | -1.7 | | -12 | 29(-6.8) | -50 | [-9] | [-15] | [-10] | -20 | 21 | DT | 0 | OpenShort | | (-15) | -7 | -38 | 16 | -3 | -0.7,48 | 40 | | 39 | Oct/24 | 10 | 29.93 | 29.66 | 28.95(-0.14) | 28.81(0) | 28.8(-0.03) | 28.88 | -1.6 | | -12 | 36(-5.4) | -50 | [-13] | [-12] | [19] | -23 | 94 | DP | 0.3 | OpenShort | | (-15) | -3 | 46 | 9 | 20 | -0.3,35 | 40 | | 40 | Oct/24 | 9 | 29.93 | 29.66 | 28.99(-0.14) | 28.82(-0.07) | 28.81(-0.1) | 28.76 | -1.8 | | -12 | 41(-3.5) | -50 | [-13] | [-22] | [10] | -54 | 19 | DP | -0.2 | OpenShort? | | (-15) | -9 | 34 | -4 | -7 | -0.8,16 | 40 | | | | |
| 41 | Oct/23 | 15 | 29.99 | 29.86 | 29.03(-0.14) | 28.84(-0.07) | 28.84(-0.07) | 28.67 | -2.2 | | -11 | 45(-5.4) | -50 | [-13] | [-19] | [-21] | -68 | -14 | DT | -0.6 | OpenShort? | | (-19) | -7 | -54 | -5 | -20 | -1.2,12 | 43 | | 42 | Oct/23 | 14 | 29.99 | 29.86 | 29.07(-0.14) | 28.84(0) | 28.86(0.03) | 28.81 | -1.9 | | -11 | 50(-1.8) | -50 | [-13] | [-7] | [-12] | -49 | 36 | DT | -0.2 | OpenShort | | (-15) | 3 | -38 | 5 | 0 | -0.8,21 | 43 | | 43 | Oct/23 | 13 | 29.99 | 29.86 | 29.11(-0.14) | 28.86(0.03) | 28.85(0.07) | 28.91 | -1.8 | | -11 | 52(-3.8) | -50 | [-13] | [-2] | [3] | -41 | 66 | DP | 0.2 | OpenShort | | (-11) | 7 | 3 | 12 | 3 | -0.6,24 | 43 | | 44 | Oct/23 | 12 | 29.99 | 29.86 | 29.15(-0.17) | 28.85(-0.07) | 28.83(0.03) | 28.9 | -1.8 | | -11 | 56(-3.1) | -50 | [-16] | [-11] | [7] | -52 | 62 | DP | 0.2 | OpenShort | | (-19) | 3 | 8 | 11 | 20 | -0.7,16 | 43 | | 45 | Oct/23 | 11 | 29.99 | 29.86 | 29.2(-0.14) | 28.87(-0.07) | 28.82(-0.03) | 28.88 | -1.8 | | -11 | 59(-1.6) | -50 | [-13] | [-16] | [10] | -64 | 4 | DP | 0.2 | OpenShort | | (-15) | -3 | 26 | 4 | 10 | -0.9,9 | 43 | | | | |
| 46 | Oct/23 | 10 | 29.99 | 29.86 | 29.24(-0.14) | 28.89(-0.14) | 28.83(-0.07) | 28.81 | -1.9 | | -11 | 61(-0.6) | -50 | [-13] | [-23] | [12] | -76 | -44 | DP | -0.1 | OpenShort | | (-19) | -7 | 31 | -1 | 20 | -1.2,4 | 43 | | 47 | Oct/23 | 9 | 29.99 | 29.86 | 29.28(-0.2) | 28.93(-0.28) | 28.85(-0.03) | 28.73 | -2.1 | | -11 | 61(1.1) | -50 | [-19] | [-27] | [-13] | -84 | -24 | DT | -0.3 | OpenShort? | | (-19) | -3 | -34 | -4 | -10 | -1.5,4 | 43 | | 48 | Oct/20 | 15 | 30.09 | 30.05 | 29.34(-0.2) | 29.01(-0.28) | 28.86(-0.03) | 28.82 | -2.4 | | -8 | 60(-12.6) | -50 | [-19] | [-26] | [-12] | -76 | -14 | DT | -0.1 | HoldShort? | | (-22) | -3 | -26 | -25 | 14 | -1.4,9 | 41 | | 49 | Oct/20 | 14 | 30.09 | 30.05 | 29.4(-0.31) | 29.09(-0.24) | 28.87(-0.14) | 28.89 | -2.3 | | -8 | 73(-14.1) | -50 | [-29] | [-37] | [-9] | -73 | 66 | DT | 0.1 | OpenShort | | (-22) | -13 | -15 | -24 | -3 | -1.4,12 | 41 | | 50 | Oct/20 | 13 | 30.09 | 30.05 | 29.49(-0.3) | 29.16(-0.21) | 28.91(-0.1) | 28.93 | -2.2 | | -8 | 87(-9.1) | -50 | [-28] | [-32] | [2] | -72 | 47 | DP | 0 | OpenShort | | (-33) | -9 | 19 | -24 | -3 | -1.2,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|