BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.7050 One month high (close): $9.2400

BYND Daily Change: 1.7% Daily StdDev 3.51% BYND EMA_5_Trend: -0.51% 10Minute StdDev: $0.1029

Latest Price : $5.97(1.7%)

Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	13	7.37	6.37	5.96(0.17)	5.95(0.34)	6(0.5)	6.06	-1.1	-44	10(-0.2)	-10	[5]	[11]	[2]	44	124	RG	0.5	Wait	(5)	14	-9	17	20	0.8,74	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.96(weak_hourly_sma_20 -1.65%) 5.95(weak_hourly_sma_10 -1.82%) Resistance Levels: 6.37(daily_ema_10 5.12%) 7.37(daily_ema_20 21.62%)

2	Oct/31	12	7.37	6.37	5.95(0.17)	5.93(-0.17)	5.97(0.51)	6.08	-1.1	-44	10(-0.2)	15	[5]	[4]	[20]	42	177	UT	0.9	OpenLong	(10)	15	5	25	20	1.1,64	20
3	Oct/31	11	7.37	6.37	5.94(0.34)	5.94(0.17)	5.94(0.51)	6.07	-1.1	-44	11(-0.3)	50	[10]	[10]	[27]	23	4	UT	1.1	OpenLong	(5)	15	52	8	20	1.1,45	20
4	Oct/31	10	7.37	6.37	5.92(0.17)	5.93(-0.17)	5.91(0.34)	5.96	-1.2	-44	11(-0.5)	25	[5]	[-0]	[28]	-7	-15	UT	0.4	OpenLong	(5)	10	63	-2	20	0.3,36	20
5	Oct/31	9	7.37	6.37	5.91(0.17)	5.94(-0.34)	5.89(-0.17)	5.83	-1.3	-44	11(-0.8)	-50	[5]	[-17]	[-20]	-34	-352	DR	-0.4	OpenShort?	(5)	-5	-48	-7	-20	-0.6,31	20

6	Oct/30	15	7.51	6.6	5.9(0.17)	5.96(-0.33)	5.9(0.34)	5.93	-1.3	-41	12(-0.4)	-30	[5]	[-4]	[-2]	-2	-35	DR	0.2	OpenShort?	(5)	10	0	4	-20	0.2,43	24
7	Oct/30	14	7.51	6.6	5.89(0.17)	5.98(-0.33)	5.88(-0.84)	5.93	-1.3	-41	13(-0.2)	-35	[5]	[-37]	[12]	-2	-295	RG	0.3	Wait	(10)	-23	19	-2	20	0.3,41	24
8	Oct/30	13	7.51	6.6	5.88(0.17)	5.98(0)	5.93(-0.5)	5.89	-1.4	-41	13(-0.3)	-50	[5]	[-23]	[-10]	-13	-263	DR	-0.3	OpenShort	(0)	-14	0	-10	-20	0.1,35	24
9	Oct/30	12	7.51	6.6	5.87(0.17)	6(0.17)	5.96(-0.5)	5.89	-1.4	-41	13(-0.4)	-50	[5]	[-21]	[-14]	-13	-253	DR	-0.5	OpenShort	(5)	-14	14	-31	-20	0.1,35	24
10	Oct/30	11	7.51	6.6	5.87(0)	5.99(0.17)	5.99(-0.66)	5.86	-1.4	-41	14(0)	-50	[0]	[-26]	[-14]	5	-159	DR	-0.8	OpenShort	(5)	-18	10	-19	-20	0,55	24

11	Oct/30	10	7.51	6.6	5.86(-0.17)	5.98(0.17)	6.03(-0.82)	5.84	-1.4	-41	14(-0.3)	-50	[-5]	[-32]	[-64]	17	-65	DT	-1.2	OpenShort	(0)	-22	-142	-17	-20	-0.1,69	24
12	Oct/30	9	7.51	6.6	5.87(0.17)	5.97(0.51)	6.08(0.16)	6.15	-1.2	-41	14(1)	0	[5]	[2]	[22]	80	356	RG	0.4	Wait?	(5)	4	51	2	20	1.7,87	24
13	Oct/27	15	7.67	6.89	5.87(0)	5.94(0.68)	6.07(0.33)	6.04	-1.4	-36	13(0.1)	-50	[0]	[9]	[-5]	62	392	CR	-0.2	HoldShort?	(0)	9	-5	-2	-20	1.2,82	32
14	Oct/27	14	7.67	6.89	5.87(0)	5.9(0.51)	6.05(1.17)	6.05	-1.4	-36	13(-0.4)	-20	[0]	[28]	[3]	67	596	UR	0	SmallShort	(0)	31	-5	4	20	1.3,84	32
15	Oct/27	13	7.67	6.89	5.86(-0.17)	5.87(0.69)	5.98(1.01)	6.06	-1.4	-36	13(-0.5)	-30	[-5]	[25]	[17]	73	740	UR	0.5	SmallShort	(0)	27	-5	26	20	1.3,90	32

16	Oct/27	12	7.67	6.89	5.86(0)	5.83(0.69)	5.92(0.85)	6.07	-1.4	-36	14(-0.5)	-30	[0]	[22]	[-0]	67	542	RG	0.9	SmallShort	(-5)	23	-32	38	20	1.2,87	32
17	Oct/27	11	7.67	6.89	5.86(0)	5.79(0.52)	5.87(1.38)	6.14	-1.3	-36	14(-0.2)	-15	[0]	[34]	[62]	55	786	UR	1.6	SmallShort	(0)	37	105	33	20	1.6,65	32
18	Oct/27	10	7.67	6.89	5.87(-0.34)	5.76(0.35)	5.79(0.52)	5.92	-1.5	-36	14(-1.5)	-45	[-9]	[7]	[43]	-4	536	UR	0.8	SmallShort	(-5)	14	89	13	20	0.3,39	32
19	Oct/27	9	7.67	6.89	5.89(-0.51)	5.76(0)	5.79(0)	5.74	-1.6	-36	16(-2.4)	-50	[-14]	[-13]	[-1]	-46	232	DT	-0.1	OpenShort?	(-14)	0	-5	3	0	-0.8,24	32
20	Oct/26	15	7.86	7.15	5.92(-0.67)	5.74(-0.17)	5.76(0.35)	5.75	-1.8	-34	18(-2.5)	-50	[-18]	[-7]	[-2]	-44	429	DT	-0	OpenShort?	(-14)	9	-29	9	20	-0.8,26	26

21	Oct/26	14	7.86	7.15	5.96(-0.33)	5.75(-0.35)	5.74(0.35)	5.81	-1.8	-34	21(-1.1)	-50	[-9]	[-7]	[20]	-42	150	DP	0.3	OpenShort	(-14)	9	15	11	20	-0.6,23	26
22	Oct/26	13	7.86	7.15	5.98(-0.66)	5.77(-0.35)	5.74(0)	5.78	-1.8	-34	22(-1)	-50	[-18]	[-19]	[16]	-54	300	DP	0.2	OpenShort	(-14)	0	25	11	20	-0.8,16	26
23	Oct/26	12	7.86	7.15	6.02(-0.66)	5.79(-0.52)	5.72(0.18)	5.73	-1.9	-34	23(-1.3)	-50	[-18]	[-16]	[5]	-70	193	DP	0	OpenShort	(-19)	5	5	5	20	-1.1,8	26
24	Oct/26	11	7.86	7.15	6.06(-0.66)	5.82(-0.51)	5.72(0)	5.72	-1.9	-34	24(-0.9)	-50	[-18]	[-21]	[13]	-76	70	DP	0	OpenShort	(-19)	0	30	3	20	-1.2,4	26
25	Oct/26	10	7.86	7.15	6.1(-0.65)	5.85(-0.85)	5.71(-0.7)	5.66	-1.9	-34	25(-0.1)	-50	[-18]	[-44]	[-13]	-86	-267	DT	-0.2	HoldShort	(-23)	-19	-20	4	-20	-1.5,2	26

26	Oct/26	9	7.86	7.15	6.14(-0.81)	5.9(-0.84)	5.75(-1.2)	5.7	-1.9	-34	25(0.7)	-50	[-22]	[-59]	[-15]	-86	-235	DT	-0.2	HoldShort?	(-23)	-32	-29	5	-20	-1.5,2	26
27	Oct/25	15	8.05	7.41	6.19(-0.64)	5.95(-0.67)	5.82(-0.68)	5.76	-2.1	-31	24(-1.6)	-50	[-17]	[-42]	[3]	-86	-240	DP	-0.2	OpenShort?	(-18)	-18	25	2	-20	-1.5,2	28
28	Oct/25	14	8.05	7.41	6.23(-0.95)	5.99(-0.83)	5.86(-1.01)	5.71	-2.2	-31	26(-0.4)	-50	[-25]	[-54]	[-10]	-98	-182	DT	-0.5	HoldShort	(-23)	-27	0	-5	-20	-1.9,0	28
29	Oct/25	13	8.05	7.41	6.29(-0.94)	6.04(-1.15)	5.92(-1.33)	5.71	-2.2	-31	26(0.5)	-50	[-25]	[-67]	[-39]	-102	-354	DT	-0.7	CloseShort	(-27)	-35	-86	-4	-20	-2.1,1	28
30	Oct/25	12	8.05	7.41	6.35(-0.78)	6.11(-0.97)	6(-0.83)	5.89	-2	-31	26(-0.9)	-50	[-21]	[-50]	[-24]	-92	-185	DT	-0.4	HoldShort	(-22)	-22	-52	-1	-20	-1.7,1	28

31	Oct/25	11	8.05	7.41	6.4(-0.78)	6.17(-0.48)	6.05(-0.49)	6	-1.9	-31	27(-1.3)	-50	[-21]	[-35]	[-2]	-84	-18	DT	-0.2	HoldShort	(-22)	-13	9	-0	-20	-1.4,1	28
32	Oct/25	10	8.05	7.41	6.45(-0.92)	6.2(-0.8)	6.08(-0.65)	5.98	-1.9	-31	28(-1.7)	-50	[-24]	[-44]	[-14]	-90	-29	DT	-0.3	HoldShort	(-22)	-17	-23	-2	-20	-1.6,0	28
33	Oct/25	9	8.05	7.41	6.51(-0.91)	6.25(-0.79)	6.12(-0.65)	6.03	-1.9	-31	30(-2.2)	-50	[-24]	[-44]	[-19]	-88	-46	DT	-0.3	HoldShort?	(-26)	-17	-37	-1	-20	-1.5,0	28
34	Oct/24	15	8.24	7.73	6.57(-0.9)	6.3(-0.63)	6.16(-0.96)	6.11	-2.2	-26	32(-6.2)	-50	[-24]	[-48]	[-11]	-83	-87	DT	-0.1	HoldShort?	(-26)	-25	-14	1	-20	-1.3,0	28
35	Oct/24	14	8.24	7.73	6.63(-1.04)	6.34(-0.63)	6.22(-0.96)	6.14	-2.2	-26	38(-2.3)	-50	[-28]	[-49]	[-7]	-85	11	DT	-0.2	HoldShort	(-30)	-26	-5	-1	-20	-1.4,0	28

36	Oct/24	13	8.24	7.73	6.7(-0.89)	6.38(-0.78)	6.28(-0.63)	6.15	-2.2	-26	41(-1.2)	-50	[-24]	[-42]	[-17]	-85	-133	DT	-0.3	HoldShort	(-29)	-17	-9	-4	-20	-1.4,0	28
37	Oct/24	12	8.24	7.73	6.76(-1.02)	6.43(-0.62)	6.32(-0.78)	6.17	-2.2	-26	42(-0.6)	-50	[-27]	[-44]	[-15]	-85	-95	DT	-0.4	HoldShort	(-25)	-21	-27	-3	-20	-1.5,3	28
38	Oct/24	11	8.24	7.73	6.83(-0.87)	6.47(-0.92)	6.37(-0.93)	6.23	-2.1	-26	42(-0.8)	-50	[-23]	[-51]	[-34]	-82	-282	DT	-0.3	HoldShort	(-29)	-25	-79	2	-20	-1.5,6	28
39	Oct/24	10	8.24	7.73	6.89(-1.01)	6.53(-0.76)	6.43(-0.46)	6.41	-1.9	-26	43(-1.9)	-50	[-27]	[-38]	[-2]	-74	143	DT	-0	OpenShort	(-25)	-12	-13	5	16	-1.2,6	28
40	Oct/24	9	8.24	7.73	6.96(-1)	6.58(-0.75)	6.46(-0.46)	6.44	-1.9	-26	45(-2.6)	-50	[-27]	[-37]	[15]	-77	82	DP	-0	OpenShort?	(-28)	-12	45	2	0	-1.2,3	28

41	Oct/23	15	8.41	7.99	7.03(-1.13)	6.63(-1.04)	6.49(-0.61)	6.34	-2.5	-21	48(-9.3)	-50	[-30]	[-44]	[-21]	-88	-59	DT	-0.3	HoldShort?	(-32)	-16	-35	-1	-20	-1.5,0	28
42	Oct/23	14	8.41	7.99	7.11(-1.25)	6.7(-1.03)	6.53(-0.61)	6.42	-2.4	-21	57(-2.6)	-50	[-33]	[-45]	[-21]	-88	57	DT	-0.2	HoldShort	(-32)	-16	-56	0	-20	-1.5,0	28
43	Oct/23	13	8.41	7.99	7.2(-1.1)	6.77(-1.02)	6.57(-0.9)	6.55	-2.2	-21	60(-2.8)	-50	[-29]	[-51]	[6]	-83	-82	DP	-0	OpenShort	(-31)	-24	0	3	20	-1.3,0	28
44	Oct/23	12	8.41	7.99	7.28(-1.09)	6.84(-1.16)	6.63(-1.04)	6.55	-2.2	-21	62(-0.9)	-50	[-29]	[-57]	[-13]	-85	-221	DT	-0.2	HoldShort	(-35)	-27	-8	3	-20	-1.4,0	28
45	Oct/23	11	8.41	7.99	7.36(-1.21)	6.92(-1.28)	6.7(-1.03)	6.57	-2.2	-21	63(0.4)	-50	[-32]	[-59]	[-4]	-88	-182	DT	-0.2	HoldShort	(-34)	-27	0	1	-20	-1.5,0	28

46	Oct/23	10	8.41	7.99	7.45(-0.93)	7.01(-1.27)	6.77(-1.31)	6.57	-2.2	-21	63(2.3)	-50	[-25]	[-64]	[-25]	-93	-617	DT	-0.4	OpenShort	(-30)	-35	-21	0	-20	-1.7,0	28
47	Oct/23	9	8.41	7.99	7.52(-1.05)	7.1(-1.11)	6.86(-1.58)	6.62	-2.2	-21	61(3.3)	-50	[-28]	[-70]	[-50]	-95	-588	DT	-0.5	OpenShort?	(-30)	-42	-95	0	-20	-1.8,0	28
48	Oct/20	15	8.57	8.19	7.6(-0.91)	7.18(-1.1)	6.97(-1.27)	6.85	-2.5	-18	57(-8.6)	-50	[-24]	[-59]	[-18]	-90	-438	DT	-0.3	HoldShort?	(-26)	-34	-12	-30	-20	-1.6,0	28
49	Oct/20	14	8.57	8.19	7.67(-0.9)	7.26(-1.09)	7.06(-1.26)	6.88	-2.4	-18	66(1.9)	-50	[-24]	[-60]	[-23]	-93	-471	DT	-0.4	OpenShort	(-26)	-34	-24	-31	-20	-1.7,0	28
50	Oct/20	13	8.57	8.19	7.74(-1.02)	7.34(-1.21)	7.15(-1.38)	6.94	-2.3	-18	64(2)	-50	[-28]	[-66]	[-26]	-95	-382	DT	-0.5	OpenShort	(-29)	-37	-28	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI