|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $509.4700 One month high (close): $539.4000
UNH Daily Change: 1.05% Daily StdDev 1.02% UNH EMA_5_Trend: 0.4% 10Minute StdDev: $4.4251
Latest Price : $535.56(1.05%) | Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($3.6) Mon. Oct 30, 2023($2.6) Fri. Oct 27, 2023($2.9) Thu. Oct 26, 2023($2.5) Wed. Oct 25, 2023($3) Tue. Oct 24, 2023($2.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 528 | 529 | 528.28(0.05) | 531.5(0.16) | 534.32(0.14) | 535 | 0.9 | | 6 | 52(3.5) | 50 | [5] | [23] | [-0] | 88 | 110 | UT | 0.2 | OpenLong | | (5) | 14 | -1 | -5 | 11 | 1.6,98 | 60 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.5(hourly_sma_10 -0.65%) 529(daily_ema_10 -1.12%) 528.28(hourly_sma_20 -1.26%) 528(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Oct/31 | 12 | 528 | 529 | 528.02(0.06) | 530.64(0.19) | 533.55(0.18) | 535.07 | 0.9 | | 6 | 48(4.4) | 50 | [6] | [29] | [7] | 94 | 110 | UT | 0.4 | OpenLong | | (4) | 18 | 18 | -4 | 18 | 1.8,99 | 60 | | 3 | Oct/31 | 11 | 528 | 529 | 527.71(0.05) | 529.65(0.19) | 532.61(0.17) | 533.81 | 0.7 | | 6 | 44(3.5) | 50 | [5] | [28] | [-1] | 93 | 111 | CR | 0.3 | OpenShort | | (4) | 17 | -7 | 1 | 15 | 1.8,98 | 60 | | 4 | Oct/31 | 10 | 528 | 529 | 527.47(0.05) | 528.67(0.19) | 531.68(0.28) | 534.32 | 0.8 | | 6 | 40(4.6) | 50 | [5] | [39] | [8] | 103 | 157 | UT | 0.8 | HoldLong | | (4) | 28 | 12 | 10 | 20 | 2.1,100 | 60 | | 5 | Oct/31 | 9 | 528 | 529 | 527.22(0.04) | 527.66(0.18) | 530.17(0.28) | 533.44 | 0.7 | | 6 | 36(4.5) | 50 | [4] | [38] | [17] | 105 | 160 | UT | 1.2 | HoldLong? | | (3) | 28 | 33 | 20 | 20 | 2.2,100 | 60 | | | | |
| 6 | Oct/30 | 15 | 526.75 | 528.96 | 526.99(0.05) | 526.71(0.13) | 528.68(0.18) | 531.09 | 0.5 | | 5 | 31(2.9) | 50 | [5] | [25] | [11] | 91 | 73 | UT | 1 | OpenLong? | | (2) | 18 | 10 | 30 | 20 | 1.7,98 | 57 | | 7 | Oct/30 | 14 | 526.75 | 528.96 | 526.99(0) | 526.04(0.14) | 527.73(0.2) | 530.38 | 0.4 | | 5 | 28(0.2) | 50 | [0] | [26] | [13] | 74 | 137 | UR | 1.2 | SmallShort | | (3) | 20 | 16 | 30 | 20 | 1.6,84 | 57 | | 8 | Oct/30 | 13 | 526.75 | 528.96 | 526.99(0) | 525.28(0.09) | 526.68(0.2) | 529.19 | 0.3 | | 5 | 28(0) | 50 | [0] | [24] | [18] | 44 | 117 | UR | 1.1 | SmallShort | | (-1) | 20 | 34 | 23 | 20 | 1.1,66 | 57 | | 9 | Oct/30 | 12 | 526.75 | 528.96 | 526.73(-0.02) | 524.83(0.02) | 525.64(0.09) | 526.77 | 0 | | 5 | 28(-0.6) | 35 | [-2] | [9] | [8] | 2 | 56 | UR | 0.5 | SmallShort | | (-2) | 9 | 12 | 16 | 20 | 0,52 | 57 | | 10 | Oct/30 | 11 | 526.75 | 528.96 | 526.84(-0.04) | 524.75(-0.06) | 525.15(0.07) | 525.95 | -0.1 | | 5 | 29(-0.8) | 10 | [-4] | [3] | [3] | -16 | 56 | UR | 0.3 | SmallShort | | (-2) | 7 | -6 | 16 | 20 | -0.4,44 | 57 | | | | |
| 11 | Oct/30 | 10 | 526.75 | 528.96 | 527.03(-0.04) | 525.08(-0.05) | 524.77(0.1) | 526.35 | -0 | | 5 | 30(-1.7) | 25 | [-4] | [6] | [10] | -24 | 77 | UR | 0.7 | SmallShort | | (-2) | 10 | 16 | 12 | 20 | -0.3,34 | 57 | | 12 | Oct/30 | 9 | 526.75 | 528.96 | 527.22(0.01) | 525.35(-0.08) | 524.27(0.08) | 525.22 | -0.2 | | 5 | 31(-0.8) | 50 | [1] | [4] | [8] | -47 | -27 | UT | 0.4 | OpenLong? | | (-4) | 8 | 17 | 8 | 12 | -0.8,23 | 57 | | 13 | Oct/27 | 15 | 526.02 | 529.66 | 527.16(0.01) | 525.76(-0.1) | 523.87(-0.03) | 523.99 | -0.2 | | 6 | 32(3.6) | 35 | [1] | [-9] | [-1] | -63 | -84 | DR | 0 | OpenShort? | | (0) | -3 | -4 | 1 | -2 | -1.2,17 | 50 | | 14 | Oct/27 | 14 | 526.02 | 529.66 | 527.13(-0.01) | 526.29(-0.09) | 524.03(-0.06) | 524.27 | -0.2 | | 6 | 28(0.6) | 30 | [-1] | [-12] | [2] | -60 | -57 | RG | 0.1 | Wait | | (1) | -6 | 5 | 5 | -7 | -1.1,18 | 50 | | 15 | Oct/27 | 13 | 526.02 | 529.66 | 527.2(-0.01) | 526.79(-0.09) | 524.35(-0.2) | 523.92 | -0.2 | | 6 | 28(0.5) | 5 | [-1] | [-25] | [-5] | -71 | -114 | RG | -0.2 | Wait | | (-2) | -20 | -6 | -11 | -19 | -1.3,12 | 50 | | | | |
| 16 | Oct/27 | 12 | 526.02 | 529.66 | 527.24(0.01) | 527.26(-0.03) | 525.38(-0.2) | 524.36 | -0.2 | | 6 | 27(-0.5) | 30 | [1] | [-22] | [1] | -66 | -130 | RG | -0.4 | Wait | | (-0) | -20 | 22 | -22 | -20 | -1.1,12 | 50 | | 17 | Oct/27 | 11 | 526.02 | 529.66 | 527.2(-0.02) | 527.44(-0.15) | 526.42(-0.24) | 522.83 | -0.3 | | 6 | 28(1.1) | -20 | [-2] | [-33] | [-18] | -76 | -134 | DT | -1.4 | OpenShort | | (-1) | -24 | -27 | -42 | -20 | -1.7,17 | 50 | | 18 | Oct/27 | 10 | 526.02 | 529.66 | 527.28(-0.02) | 528.22(-0.07) | 527.71(-0.15) | 524.71 | -0.1 | | 6 | 27(0.5) | -10 | [-2] | [-20] | [-13] | -37 | -73 | DT | -1.2 | OpenShort | | (1) | -15 | -17 | -30 | -20 | -1,38 | 50 | | 19 | Oct/27 | 9 | 526.02 | 529.66 | 527.4(-0.03) | 528.6(-0.06) | 528.49(-0.14) | 525.92 | -0 | | 6 | 26(0.2) | -35 | [-3] | [-19] | [-20] | 1 | -37 | DT | -1.1 | OpenShort? | | (-2) | -14 | -46 | -16 | -20 | -0.6,66 | 50 | | 20 | Oct/26 | 15 | 525.12 | 531.11 | 527.56(0.01) | 528.93(-0.01) | 529.23(0.02) | 529.13 | 0.4 | | 11 | 26(1.6) | 45 | [1] | [2] | [-2] | 49 | 23 | CR | -0 | HoldShort? | | (0) | 2 | -7 | 0 | 4 | 0.7,81 | 55 | | | | |
| 21 | Oct/26 | 14 | 525.12 | 531.11 | 527.5(0.07) | 528.97(-0.02) | 529.12(0.13) | 529.59 | 0.5 | | 11 | 24(-2.6) | 50 | [7] | [14] | [5] | 54 | -10 | UT | 0.2 | OpenLong | | (2) | 13 | 9 | 5 | 12 | 0.9,81 | 55 | | 22 | Oct/26 | 13 | 525.12 | 531.11 | 527.11(0.06) | 529.07(0.1) | 528.44(-0.05) | 528.94 | 0.4 | | 11 | 27(-1.7) | 50 | [6] | [2] | [-2] | 48 | -66 | CR | 0.2 | HoldShort | | (5) | -5 | -3 | 2 | -20 | 0.7,80 | 55 | | 23 | Oct/26 | 12 | 525.12 | 531.11 | 526.78(0.06) | 528.55(0.11) | 528.73(0.01) | 529.13 | 0.4 | | 11 | 29(-0.7) | 50 | [6] | [9] | [-1] | 49 | -36 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | 8 | -15 | 0.8,79 | 55 | | 24 | Oct/26 | 11 | 525.12 | 531.11 | 526.46(0.05) | 527.97(0.07) | 528.69(0.02) | 529.35 | 0.4 | | 11 | 29(0.3) | 50 | [5] | [7] | [2] | 40 | -10 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -11 | 4 | 1,65 | 55 | | 25 | Oct/26 | 10 | 525.12 | 531.11 | 526.18(0.05) | 527.6(0.1) | 528.6(0.01) | 528.65 | 0.4 | | 11 | 29(0.2) | 50 | [5] | [8] | [10] | 43 | -14 | UT | 0 | OpenLong | | (4) | 1 | 34 | -8 | -2 | 0.9,70 | 55 | | | | |
| 26 | Oct/26 | 9 | 525.12 | 531.11 | 525.91(-0.02) | 527.08(0.02) | 528.54(-0.22) | 526.24 | 0.1 | | 11 | 29(0.1) | -10 | [-2] | [-21] | [-24] | 26 | -37 | DT | -0.8 | OpenShort? | | (2) | -22 | -57 | -16 | -20 | 0.1,73 | 55 | | 27 | Oct/25 | 15 | 524.26 | 530.92 | 525.99(0.05) | 526.97(0.12) | 529.7(0.26) | 530.3 | 0.6 | | 13 | 29(4) | 50 | [5] | [34] | [8] | 74 | 99 | UT | 0.2 | OpenLong? | | (3) | 26 | 18 | 4 | 18 | 1.5,86 | 65 | | 28 | Oct/25 | 14 | 524.26 | 530.92 | 525.72(0.02) | 526.32(0.02) | 528.35(0.21) | 529.03 | 0.4 | | 13 | 25(0.7) | 50 | [2] | [23] | [4] | 67 | 103 | UT | 0.3 | OpenLong | | (3) | 21 | 1 | 4 | 20 | 1.3,84 | 65 | | 29 | Oct/25 | 13 | 524.26 | 530.92 | 525.72(0) | 526.32(0) | 527.24(0.12) | 528.92 | 0.4 | | 13 | 24(0.2) | 50 | [0] | [13] | [5] | 73 | 100 | UR | 0.7 | SmallShort | | (2) | 12 | -10 | 36 | 20 | 1.3,90 | 65 | | 30 | Oct/25 | 12 | 524.26 | 530.92 | 525.62(0.02) | 526.2(0.03) | 526.61(0.19) | 529.67 | 0.5 | | 13 | 24(1) | 50 | [2] | [22] | [4] | 63 | 116 | UT | 1.2 | OpenLong | | (1) | 19 | -13 | 32 | 20 | 1.6,73 | 65 | | | | |
| 31 | Oct/25 | 11 | 524.26 | 530.92 | 525.54(0.02) | 526.02(0.18) | 525.59(0.29) | 530.59 | 0.6 | | 13 | 23(0.7) | 50 | [2] | [39] | [39] | 54 | 170 | UT | 2.1 | OpenLong | | (2) | 29 | 99 | 22 | 20 | 2.1,51 | 65 | | 32 | Oct/25 | 10 | 524.26 | 530.92 | 525.44(-0.07) | 525.07(-0.01) | 524.08(-0.08) | 523.67 | -0.1 | | 13 | 22(-0.3) | 20 | [-7] | [-9] | [-1] | -34 | 36 | RG | -0.2 | Wait | | (-5) | -8 | 4 | -1 | -20 | -0.8,36 | 65 | | 33 | Oct/25 | 9 | 524.26 | 530.92 | 525.82(-0.05) | 525.11(0.03) | 524.48(-0.13) | 523.39 | -0.1 | | 13 | 23(-1.1) | 5 | [-5] | [-11] | [-13] | -34 | -26 | RG | -0.5 | Wait? | | (-5) | -13 | -32 | -1 | -20 | -1,41 | 65 | | 34 | Oct/24 | 15 | 523 | 530.39 | 526.08(-0.05) | 524.95(0.04) | 525.17(-0.11) | 525.65 | 0.2 | | 12 | 24(-1.3) | 20 | [-5] | [-10] | [4] | -13 | 21 | RG | 0.2 | Wait? | | (-3) | -11 | 13 | -0 | 2 | -0.2,42 | 67 | | 35 | Oct/24 | 14 | 523 | 530.39 | 526.36(-0.06) | 524.75(0.01) | 525.76(-0.12) | 524.77 | 0.2 | | 12 | 25(-1.1) | 10 | [-6] | [-13] | [2] | -32 | 10 | RG | -0.4 | Wait | | (-5) | -12 | 16 | -21 | -1 | -0.6,33 | 67 | | | | |
| 36 | Oct/24 | 13 | 523 | 530.39 | 526.65(-0.08) | 524.72(-0.06) | 526.41(0.06) | 523.68 | 0.1 | | 12 | 26(-0.5) | 15 | [-8] | [1] | [-4] | -30 | 67 | RG | -0.9 | SmallLong | | (-5) | 6 | -4 | -13 | -4 | -1,45 | 67 | | 37 | Oct/24 | 12 | 523 | 530.39 | 527.05(-0.1) | 525.03(-0.02) | 526.1(0.06) | 523.92 | 0.1 | | 12 | 27(-2.6) | -20 | [-10] | [3] | [-18] | -12 | 94 | RG | -0.7 | Wait | | (-5) | 6 | -55 | 4 | -9 | -1.1,66 | 67 | | 38 | Oct/24 | 11 | 523 | 530.39 | 527.56(-0.05) | 525.15(0.01) | 525.8(0.2) | 527.81 | 0.4 | | 12 | 29(-2.1) | 50 | [-5] | [20] | [5] | 31 | 134 | UR | 0.6 | SmallShort | | (-5) | 20 | -13 | 42 | 20 | 0.1,78 | 67 | | 39 | Oct/24 | 10 | 523 | 530.39 | 527.82(-0.02) | 525.08(0.01) | 524.73(0.19) | 528.77 | 0.5 | | 12 | 31(-0.5) | 50 | [-2] | [19] | [13] | 10 | 111 | UR | 1.2 | SmallShort | | (-3) | 19 | 10 | 35 | 20 | 0.3,52 | 67 | | 40 | Oct/24 | 9 | 523 | 530.39 | 527.93(-0.02) | 525.04(-0.01) | 523.75(0.14) | 528.06 | 0.5 | | 12 | 32(-0.5) | 50 | [-2] | [13] | [38] | -23 | 74 | UR | 1.2 | SmallShort? | | (-2) | 14 | 91 | 24 | 20 | 0,27 | 67 | | | | |
| 41 | Oct/23 | 15 | 522.1 | 530.44 | 528.05(-0.12) | 525.07(-0.14) | 523.04(-0.17) | 521.71 | -0 | | 12 | 32(0.9) | -10 | [-12] | [-27] | [-5] | -95 | -16 | DT | -0.4 | HoldShort? | | (-7) | -17 | -9 | -3 | -15 | -1.8,0 | 66 | | 42 | Oct/23 | 14 | 522.1 | 530.44 | 528.7(-0.15) | 525.82(-0.13) | 523.95(-0.1) | 522.32 | 0 | | 12 | 31(-2.2) | -5 | [-15] | [-21] | [-4] | -95 | 47 | BT | -0.5 | OpenLong | | (-9) | -10 | -7 | -3 | -18 | -1.8,0 | 66 | | 43 | Oct/23 | 13 | 522.1 | 530.44 | 529.5(-0.15) | 526.53(-0.13) | 524.5(-0.18) | 522.77 | 0.1 | | 12 | 34(-2) | -20 | [-15] | [-29] | [-8] | -95 | 11 | DT | -0.5 | HoldShort | | (-11) | -18 | -15 | -6 | -20 | -1.8,0 | 66 | | 44 | Oct/23 | 12 | 522.1 | 530.44 | 530.32(-0.14) | 527.22(-0.15) | 525.43(-0.18) | 523.84 | 0.2 | | 12 | 36(-0.5) | -10 | [-14] | [-29] | [-4] | -85 | 7 | DT | -0.4 | HoldShort | | (-11) | -18 | -10 | 3 | -14 | -1.6,5 | 66 | | 45 | Oct/23 | 11 | 522.1 | 530.44 | 531.06(-0.12) | 528(-0.11) | 526.39(-0.14) | 524.56 | 0.2 | | 12 | 36(0.2) | -15 | [-12] | [-23] | [-10] | -85 | -6 | DT | -0.4 | HoldShort | | (-10) | -14 | -25 | 0 | -20 | -1.6,5 | 66 | | | | |
| 46 | Oct/23 | 10 | 522.1 | 530.44 | 531.71(-0.1) | 528.59(-0.08) | 527.11(-0.09) | 526.31 | 0.4 | | 12 | 36(-0.3) | 5 | [-10] | [-16] | [6] | -78 | 5 | RG | -0.2 | Wait | | (-8) | -9 | 19 | 2 | -11 | -1.3,5 | 66 | | 47 | Oct/23 | 9 | 522.1 | 530.44 | 532.24(-0.12) | 529.01(-0.18) | 527.59(-0.18) | 525.01 | 0.3 | | 12 | 36(2.2) | -25 | [-12] | [-30] | [-13] | -95 | -40 | DT | -0.6 | OpenShort? | | (-9) | -18 | -34 | -3 | -16 | -1.8,0 | 66 | | 48 | Oct/20 | 15 | 521.6 | 531.08 | 532.89(-0.13) | 529.97(-0.11) | 528.56(-0.08) | 527.42 | 0.5 | | 15 | 34(-0.7) | -25 | [-13] | [-16] | [-10] | -85 | 47 | DT | -0.3 | HoldShort? | | (-8) | -8 | -13 | -28 | -10 | -1.4,0 | 64 | | 49 | Oct/20 | 14 | 521.6 | 531.08 | 533.59(-0.07) | 530.54(-0.05) | 528.98(-0.13) | 528.36 | 0.6 | | 15 | 35(1.5) | -5 | [-7] | [-17] | [-7] | -83 | -49 | RG | -0.2 | Wait | | (-10) | -13 | -1 | -28 | -19 | -1.3,0 | 64 | | 50 | Oct/20 | 13 | 521.6 | 531.08 | 533.99(-0.06) | 530.83(-0.04) | 529.66(-0.07) | 528.42 | 0.6 | | 15 | 33(1.6) | 0 | [-6] | [-10] | [-10] | -85 | -42 | RG | -0.3 | Wait | | (-5) | -7 | -11 | -28 | -20 | -1.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|