|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.9400 One month high (close): $44.2800
MCHI Daily Change: -1.57% Daily StdDev 1.42% MCHI EMA_5_Trend: -0.26% 10Minute StdDev: $0.4166
Latest Price : $41.81(-1.57%) | Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 42.45 | 41.8 | 42.04(-0.05) | 41.98(-0.24) | 41.54(-0.5) | 41.47 | -1.1 | | -9 | 43(2) | -50 | [-4] | [-46] | [-2] | -86 | -223 | DT | -0.2 | OpenShort | | (-1) | -35 | 9 | -10 | -20 | -1.5,2 | 32 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.8(daily_ema_10 0.8%) 41.98(hourly_sma_10 1.23%) 42.04(hourly_sma_20 1.37%) 42.45(daily_ema_20 2.36%)
|
| | | 2 | Oct/31 | 12 | 42.45 | 41.8 | 42.06(-0.02) | 42.08(-0.31) | 41.75(-0.5) | 41.41 | -1.2 | | -9 | 41(2.1) | -50 | [-1] | [-48] | [-8] | -95 | -266 | DT | -0.9 | OpenShort | | (-3) | -35 | -3 | -23 | -20 | -1.8,0 | 32 | | 3 | Oct/31 | 11 | 42.45 | 41.8 | 42.07(-0.02) | 42.21(-0.12) | 41.96(-0.4) | 41.43 | -1.2 | | -9 | 39(2) | -50 | [-1] | [-34] | [-29] | -98 | -239 | DT | -1.6 | OpenShort | | (-1) | -28 | -37 | -51 | -20 | -1.9,0 | 32 | | 4 | Oct/31 | 10 | 42.45 | 41.8 | 42.08(-0.02) | 42.26(-0.05) | 42.13(-0.35) | 41.67 | -0.9 | | -9 | 37(0.8) | -50 | [-1] | [-28] | [-16] | -56 | -175 | DT | -1.4 | OpenShort | | (0) | -25 | -12 | -35 | -20 | -1.3,27 | 32 | | 5 | Oct/31 | 9 | 42.45 | 41.8 | 42.09(0.02) | 42.28(-0.05) | 42.28(-0.33) | 41.75 | -0.8 | | -9 | 37(-0.7) | -50 | [1] | [-26] | [-48] | -27 | -192 | DR | -1.7 | OpenShort? | | (0) | -23 | -113 | -24 | -20 | -1.1,51 | 32 | | | | |
| 6 | Oct/30 | 15 | 42.47 | 41.91 | 42.08(0.1) | 42.3(0.12) | 42.42(0.02) | 42.5 | 0 | | -8 | 37(0) | -0 | [7] | [7] | [4] | 55 | -5 | RG | 0.2 | Wait? | | (6) | 1 | 10 | -2 | 12 | 1.3,72 | 38 | | 7 | Oct/30 | 14 | 42.47 | 41.91 | 42.04(0.1) | 42.25(0.09) | 42.41(-0.12) | 42.43 | -0 | | -8 | 37(0.9) | -10 | [7] | [-4] | [4] | 50 | -54 | RG | 0.1 | Wait | | (6) | -9 | 17 | -10 | -2 | 1.2,70 | 38 | | 8 | Oct/30 | 13 | 42.47 | 41.91 | 42(0.07) | 42.21(0.07) | 42.46(0.19) | 42.32 | -0.2 | | -8 | 36(0.1) | -15 | [5] | [16] | [-3] | 46 | 55 | CR | -0.4 | HoldShort | | (5) | 14 | -9 | -9 | 19 | 1,71 | 38 | | 9 | Oct/30 | 12 | 42.47 | 41.91 | 41.97(0.07) | 42.21(0) | 42.38(0.21) | 42.38 | -0.1 | | -8 | 36(1.2) | -15 | [5] | [15] | [-4] | 60 | 80 | CR | 0 | HoldShort | | (6) | 15 | -13 | -11 | 20 | 1.3,77 | 38 | | 10 | Oct/30 | 11 | 42.47 | 41.91 | 41.94(0.07) | 42.18(0.17) | 42.29(0.24) | 42.47 | 0 | | -8 | 35(2.6) | -10 | [5] | [23] | [5] | 79 | 117 | RG | 0.6 | Wait | | (6) | 17 | 1 | 25 | 5 | 1.7,86 | 38 | | | | |
| 11 | Oct/30 | 10 | 42.47 | 41.91 | 41.91(0.07) | 42.11(0.19) | 42.19(0.24) | 42.46 | -0 | | -8 | 32(3.6) | -25 | [5] | [24] | [-5] | 73 | 117 | CR | 1 | HoldShort | | (6) | 17 | -33 | 19 | 20 | 2,73 | 38 | | 12 | Oct/30 | 9 | 42.47 | 41.91 | 41.88(0.12) | 42.03(0.24) | 42.09(0.33) | 42.68 | 0.2 | | -8 | 29(9.1) | 30 | [9] | [33] | [48] | 92 | 148 | UT | 2.4 | OpenLong? | | (6) | 23 | 119 | 26 | 20 | 3.2,62 | 38 | | 13 | Oct/27 | 15 | 42.5 | 41.97 | 41.83(0.05) | 41.93(0.05) | 41.95(-0.1) | 41.9 | -0.7 | | -8 | 20(-0.6) | -35 | [4] | [-6] | [-4] | 5 | -63 | DR | -0.3 | OpenShort? | | (1) | -7 | -4 | -4 | -19 | 0.4,45 | 43 | | 14 | Oct/27 | 14 | 42.5 | 41.97 | 41.81(-0.05) | 41.91(0.05) | 41.99(-0.17) | 41.93 | -0.6 | | -8 | 20(-4.8) | -50 | [-3] | [-12] | [-2] | 16 | 38 | DT | -0.3 | OpenShort | | (3) | -11 | -3 | -6 | 2 | 0.7,48 | 43 | | 15 | Oct/27 | 13 | 42.5 | 41.97 | 41.83(-0.07) | 41.89(0.07) | 42.06(0.1) | 41.95 | -0.6 | | -8 | 25(-4) | -50 | [-5] | [6] | [-3] | 14 | 125 | RG | -0.5 | Wait | | (-5) | 7 | -3 | -6 | -7 | 0.5,51 | 43 | | | | |
| 16 | Oct/27 | 12 | 42.5 | 41.97 | 41.86(-0.05) | 41.86(0.07) | 42.02(0.1) | 41.97 | -0.6 | | -8 | 29(-2.7) | -50 | [-3] | [6] | [-2] | 18 | 105 | RG | -0.2 | Wait | | (-3) | 7 | -3 | -4 | -5 | 0.4,58 | 43 | | 17 | Oct/27 | 11 | 42.5 | 41.97 | 41.88(-0.02) | 41.83(0.07) | 41.98(0.14) | 41.99 | -0.6 | | -8 | 32(-1.7) | -45 | [-1] | [9] | [0] | 34 | 86 | RG | 0 | Wait | | (-3) | 9 | -15 | 22 | 19 | 0.4,74 | 43 | | 18 | Oct/27 | 10 | 42.5 | 41.97 | 41.89(-0.05) | 41.8(0.07) | 41.92(0.22) | 42.09 | -0.5 | | -8 | 34(-1.6) | -50 | [-3] | [14] | [-5] | 31 | 156 | RG | 0.6 | Wait | | (-1) | 14 | -33 | 27 | 20 | 0.7,63 | 43 | | 19 | Oct/27 | 9 | 42.5 | 41.97 | 41.91(0.02) | 41.77(0.17) | 41.83(0.26) | 42.31 | -0.2 | | -8 | 35(1.2) | 0 | [1] | [21] | [39] | 31 | 145 | RG | 1.6 | SmallShort? | | (0) | 17 | 86 | 28 | 20 | 1.3,48 | 43 | | 20 | Oct/26 | 15 | 42.57 | 42.09 | 41.91(0) | 41.77(0) | 41.72(0.05) | 41.75 | -0.9 | | -8 | 34(-0.5) | -35 | [0] | [1] | [1] | -33 | -27 | UR | 0.1 | SmallShort? | | (-5) | 3 | -1 | 6 | 0 | -0.5,30 | 41 | | | | |
| 21 | Oct/26 | 14 | 42.57 | 42.09 | 41.9(0.07) | 41.7(-0.02) | 41.7(0.07) | 41.76 | -0.9 | | -8 | 34(-4.2) | 5 | [5] | [3] | [8] | -50 | -83 | RG | 0.2 | Wait | | (1) | 5 | 19 | -3 | 20 | -0.5,13 | 41 | | 22 | Oct/26 | 13 | 42.57 | 42.09 | 41.87(0.05) | 41.71(-0.02) | 41.67(-0.07) | 41.64 | -1.1 | | -8 | 39(-2.9) | -20 | [3] | [-7] | [-2] | -54 | -117 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -5 | -14 | -0.7,14 | 41 | | 23 | Oct/26 | 12 | 42.57 | 42.09 | 41.85(0.05) | 41.72(0.02) | 41.67(0) | 41.64 | -1.1 | | -8 | 42(-2.8) | -25 | [3] | [-1] | [-10] | -51 | -100 | DR | -0.2 | OpenShort | | (3) | 0 | -23 | -8 | -12 | -0.6,14 | 41 | | 24 | Oct/26 | 11 | 42.57 | 42.09 | 41.83(0.1) | 41.71(-0.14) | 41.7(0.05) | 41.79 | -0.9 | | -8 | 44(-3.1) | 10 | [6] | [-2] | [8] | -40 | -97 | RG | 0.2 | Wait | | (5) | 3 | 20 | -8 | 20 | -0.1,13 | 41 | | 25 | Oct/26 | 10 | 42.57 | 42.09 | 41.79(0.05) | 41.77(-0.22) | 41.68(-0.1) | 41.66 | -1 | | -8 | 47(-2.8) | -35 | [3] | [-15] | [2] | -38 | -105 | RG | -0 | Wait | | (5) | -6 | 6 | -10 | 20 | -0.3,20 | 41 | | | | |
| 26 | Oct/26 | 9 | 42.57 | 42.09 | 41.77(0.1) | 41.86(-0.17) | 41.72(-0.1) | 41.62 | -1.1 | | -8 | 50(-4.1) | -25 | [6] | [-12] | [-9] | -28 | -165 | DR | -0.2 | OpenShort? | | (3) | -6 | -20 | -10 | -5 | -0.3,30 | 41 | | 27 | Oct/25 | 15 | 42.63 | 42.26 | 41.73(0.12) | 41.93(-0.14) | 41.76(0.02) | 41.75 | -1 | | -8 | 54(-6.6) | 5 | [8] | [-4] | [2] | -16 | -115 | RG | -0 | Wait? | | (8) | 1 | 9 | -8 | 0 | 0,34 | 49 | | 28 | Oct/25 | 14 | 42.63 | 42.26 | 41.68(0.07) | 41.99(-0.14) | 41.75(0.05) | 41.69 | -1.1 | | -8 | 61(-2.7) | -20 | [5] | [-3] | [-4] | -7 | -58 | DR | -0.1 | OpenShort | | (8) | 3 | -4 | -7 | -14 | 0,43 | 49 | | 29 | Oct/25 | 13 | 42.63 | 42.26 | 41.65(0.1) | 42.05(-0.1) | 41.73(-0.31) | 41.72 | -1.1 | | -8 | 64(-2.4) | -35 | [6] | [-24] | [-7] | 2 | -156 | DR | -0 | OpenShort | | (6) | -20 | -8 | -7 | -20 | 0.1,49 | 49 | | 30 | Oct/25 | 12 | 42.63 | 42.26 | 41.61(0.1) | 42.05(0) | 41.86(-0.33) | 41.77 | -1 | | -8 | 66(-1.5) | -50 | [6] | [-22] | [-11] | 9 | -143 | DR | -0.2 | OpenShort | | (6) | -21 | -15 | -8 | -20 | 0.3,51 | 49 | | | | |
| 31 | Oct/25 | 11 | 42.63 | 42.26 | 41.57(0.1) | 42.09(0.17) | 42(-0.21) | 41.87 | -0.9 | | -8 | 68(-0.9) | -25 | [6] | [-9] | [-1] | 15 | -83 | DR | -0.2 | OpenShort | | (6) | -13 | 26 | -25 | -20 | 0.5,52 | 49 | | 32 | Oct/25 | 10 | 42.63 | 42.26 | 41.53(0.07) | 42.02(0.1) | 42.09(-0.33) | 41.7 | -1.1 | | -8 | 68(-1) | -50 | [5] | [-20] | [-5] | 22 | -113 | DR | -0.7 | OpenShort | | (6) | -21 | 19 | -25 | -20 | 0.3,64 | 49 | | 33 | Oct/25 | 9 | 42.63 | 42.26 | 41.5(0.05) | 41.98(0.1) | 42.23(-0.33) | 41.58 | -1.2 | | -8 | 69(-0.6) | -50 | [3] | [-20] | [-51] | 34 | -113 | DR | -1.1 | OpenShort? | | (5) | -21 | -126 | -22 | -20 | 0.1,81 | 49 | | 34 | Oct/24 | 15 | 42.7 | 42.5 | 41.48(0.17) | 41.94(0.31) | 42.37(0.12) | 42.41 | -0.3 | | -4 | 70(2.9) | 25 | [11] | [18] | [-1] | 90 | 81 | CR | 0.1 | OpenShort? | | (9) | 8 | -4 | -4 | 16 | 1.6,100 | 54 | | 35 | Oct/24 | 14 | 42.7 | 42.5 | 41.41(0.1) | 41.81(0.31) | 42.32(0.33) | 42.44 | -0.3 | | -4 | 67(6.1) | 25 | [6] | [31] | [5] | 98 | 231 | UT | 0.2 | OpenLong | | (11) | 21 | 9 | -4 | 20 | 1.9,100 | 54 | | | | |
| 36 | Oct/24 | 13 | 42.7 | 42.5 | 41.37(0.07) | 41.68(0.34) | 42.18(0.55) | 42.38 | -0.4 | | -4 | 61(5.6) | 30 | [5] | [45] | [7] | 100 | 307 | UT | 0.4 | HoldLong | | (6) | 35 | 12 | 2 | 20 | 2,100 | 54 | | 37 | Oct/24 | 12 | 42.7 | 42.5 | 41.34(0.05) | 41.54(0.39) | 41.95(0.53) | 42.3 | -0.5 | | -4 | 55(4.8) | 20 | [3] | [45] | [6] | 103 | 313 | UT | 0.8 | HoldLong | | (5) | 34 | -3 | 16 | 20 | 2.1,100 | 54 | | 38 | Oct/24 | 11 | 42.7 | 42.5 | 41.32(0.07) | 41.38(0.32) | 41.73(0.55) | 42.32 | -0.5 | | -4 | 51(6.5) | 30 | [5] | [45] | [20] | 110 | 307 | UT | 1.4 | HoldLong | | (5) | 35 | 21 | 35 | 20 | 2.4,100 | 54 | | 39 | Oct/24 | 10 | 42.7 | 42.5 | 41.29(0.07) | 41.25(0.32) | 41.5(0.51) | 42.18 | -0.6 | | -4 | 44(5.7) | 30 | [5] | [42] | [37] | 94 | 276 | UT | 1.9 | OpenLong | | (3) | 33 | 69 | 35 | 20 | 2.4,84 | 54 | | 40 | Oct/24 | 9 | 42.7 | 42.5 | 41.29(0) | 41.12(0.15) | 41.29(0.27) | 41.73 | -1.2 | | -4 | 38(0) | 5 | [0] | [20] | [37] | 55 | 177 | UR | 1.4 | SmallShort? | | (0) | 17 | 84 | 25 | 20 | 1.5,67 | 54 | | | | |
| 41 | Oct/23 | 15 | 42.73 | 42.65 | 41.26(-0.07) | 41.06(0.05) | 41.18(0.12) | 41.19 | -1.9 | | -6 | 38(-2) | -45 | [-5] | [5] | [2] | 6 | 80 | UR | 0 | SmallShort? | | (-5) | 8 | -4 | 13 | 19 | -0.2,61 | 45 | | 42 | Oct/23 | 14 | 42.73 | 42.65 | 41.29(-0.12) | 41.04(0.05) | 41.13(0.22) | 41.22 | -1.8 | | -6 | 40(-6.3) | -50 | [-8] | [11] | [4] | -10 | 156 | UR | 0.3 | SmallShort | | (-3) | 14 | 1 | 14 | 17 | -0.2,45 | 45 | | 43 | Oct/23 | 13 | 42.73 | 42.65 | 41.34(-0.12) | 41.02(0.02) | 41.04(0.12) | 41.21 | -1.8 | | -6 | 47(-5.5) | -50 | [-8] | [4] | [8] | -19 | 120 | UR | 0.4 | SmallShort | | (-8) | 8 | 6 | 18 | 20 | -0.3,39 | 45 | | 44 | Oct/23 | 12 | 42.73 | 42.65 | 41.39(-0.12) | 41.02(0) | 40.99(0.12) | 41.17 | -1.9 | | -6 | 52(-4.1) | -40 | [-8] | [3] | [8] | -34 | 100 | UR | 0.4 | SmallShort | | (-9) | 8 | 10 | 18 | 20 | -0.5,29 | 45 | | 45 | Oct/23 | 11 | 42.73 | 42.65 | 41.44(-0.14) | 41.01(-0.12) | 40.94(0.02) | 41.11 | -2 | | -6 | 56(-2.7) | -45 | [-9] | [-8] | [14] | -52 | 65 | DP | 0.4 | OpenShort | | (-9) | 1 | 27 | 10 | 20 | -0.7,16 | 45 | | | | |
| 46 | Oct/23 | 10 | 42.73 | 42.65 | 41.5(-0.17) | 41.06(-0.19) | 40.93(-0.05) | 40.94 | -2.2 | | -6 | 59(-1.1) | -50 | [-11] | [-15] | [12] | -72 | 29 | DP | 0 | OpenShort | | (-11) | -3 | 28 | 5 | 20 | -1.1,6 | 45 | | 47 | Oct/23 | 9 | 42.73 | 42.65 | 41.57(-0.19) | 41.14(-0.27) | 40.95(-0.12) | 40.76 | -2.4 | | -6 | 60(0.3) | -50 | [-12] | [-22] | [-12] | -89 | -28 | DT | -0.4 | HoldShort? | | (-12) | -8 | -33 | -1 | -12 | -1.6,1 | 45 | | 48 | Oct/20 | 15 | 42.85 | 42.85 | 41.65(-0.17) | 41.25(-0.19) | 41(-0.1) | 40.97 | -2.4 | | -6 | 60(-3.9) | -50 | [-11] | [-19] | [-4] | -83 | -13 | DT | -0.1 | HoldShort? | | (-11) | -7 | 3 | -28 | -5 | -1.4,2 | 37 | | 49 | Oct/20 | 14 | 42.85 | 42.85 | 41.72(-0.26) | 41.33(-0.17) | 41.04(-0.12) | 40.95 | -2.4 | | -6 | 64(-4.6) | -50 | [-17] | [-21] | [-11] | -87 | 52 | DT | -0.2 | HoldShort | | (-12) | -8 | -14 | -29 | -20 | -1.5,1 | 37 | | 50 | Oct/20 | 13 | 42.85 | 42.85 | 41.83(-0.21) | 41.4(-0.17) | 41.09(-0.24) | 41.04 | -2.3 | | -6 | 68(-2.7) | -50 | [-14] | [-28] | [-5] | -87 | -40 | DT | -0.1 | HoldShort | | (-17) | -16 | 6 | -29 | -20 | -1.5,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|