|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.3800 One month high (close): $144.6400
IBM Daily Change: 1.41% Daily StdDev 1.06% IBM EMA_5_Trend: 0.97% 10Minute StdDev: $0.6029
Latest Price : $144.64(1.41%) | Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($2.9) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 140.56 | 140.13 | 143.18(0.01) | 143.32(0.02) | 143.38(0.12) | 143.95 | 1.5 | | 3 | 23(1.1) | 50 | [1] | [16] | [20] | 69 | 66 | UT | 1.1 | OpenLong | | (0) | 11 | 45 | 18 | 20 | 1.4,84 | 51 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.32(hourly_sma_10 -0.44%) 143.18(hourly_sma_20 -0.53%) 140.56(daily_ema_20 -2.35%) 140.13(daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Oct/31 | 12 | 140.56 | 140.13 | 143.16(0.03) | 143.29(-0.03) | 143.21(0.02) | 143.41 | 1.2 | | 3 | 22(-0.4) | 40 | [3] | [5] | [4] | 36 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 1 | 14 | 13 | 0.5,73 | 51 | | 3 | Oct/31 | 11 | 140.56 | 140.13 | 143.12(0.02) | 143.33(0.09) | 143.18(0.04) | 143.4 | 1.2 | | 3 | 22(0) | 40 | [2] | [12] | [4] | 26 | 11 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | 6 | -14 | 0.5,63 | 51 | | 4 | Oct/31 | 10 | 140.56 | 140.13 | 143.09(-0.02) | 143.2(0.07) | 143.12(-0.01) | 143.24 | 1.2 | | 3 | 22(-1.2) | 20 | [-2] | [6] | [7] | 14 | 24 | UR | 0.2 | SmallShort | | (1) | -1 | 26 | -1 | -13 | 0.3,56 | 51 | | 5 | Oct/31 | 9 | 140.56 | 140.13 | 143.12(-0.01) | 143.1(0.04) | 143.13(-0.1) | 142.92 | 1 | | 3 | 24(0) | -5 | [-1] | [-4] | [-8] | -5 | -23 | RG | -0.4 | Wait? | | (-5) | -9 | -16 | -9 | -15 | -0.4,55 | 51 | | | | |
| 6 | Oct/30 | 15 | 140.32 | 139.64 | 143.13(0.03) | 143.04(0.03) | 143.27(-0.06) | 143.12 | 1.3 | | 0 | 24(-3.1) | 5 | [3] | [-1] | [-5] | 7 | -36 | DR | -0.3 | OpenShort? | | (1) | -6 | -9 | -10 | -4 | -0,57 | 50 | | 7 | Oct/30 | 14 | 140.32 | 139.64 | 143.09(0.22) | 143(0.03) | 143.36(-0.08) | 143.23 | 1.4 | | 0 | 27(-40.6) | 50 | [21] | [2] | [3] | 16 | -185 | UT | -0.2 | OpenLong | | (4) | -8 | 12 | -11 | 7 | 0.2,61 | 50 | | 8 | Oct/30 | 13 | 140.32 | 139.64 | 142.78(0.21) | 142.96(0.01) | 143.47(0.13) | 143.09 | 1.3 | | 0 | 67(-23) | 50 | [20] | [21] | [-8] | 22 | -124 | CR | -0.3 | HoldShort | | (26) | 12 | -19 | -10 | 4 | 0.2,67 | 50 | | 9 | Oct/30 | 12 | 140.32 | 139.64 | 142.48(0.23) | 142.95(-0.04) | 143.28(0.15) | 143.32 | 1.4 | | 0 | 90(-16.1) | 50 | [22] | [20] | [-6] | 36 | -96 | CR | 0 | HoldShort | | (28) | 14 | -21 | -6 | 20 | 0.4,76 | 50 | | 10 | Oct/30 | 11 | 140.32 | 139.64 | 142.15(0.22) | 143.01(-0.02) | 143.07(0.18) | 143.58 | 1.5 | | 0 | 106(-9.6) | 50 | [21] | [24] | [5] | 50 | -42 | UT | 0.2 | OpenLong | | (29) | 17 | 0 | 13 | 20 | 0.6,85 | 50 | | | | |
| 11 | Oct/30 | 10 | 140.32 | 139.64 | 141.84(0.2) | 143.04(0.01) | 142.81(0.13) | 143.58 | 1.5 | | 0 | 116(-4.6) | 45 | [19] | [20] | [-4] | 51 | -15 | CR | 0.3 | HoldShort | | (27) | 12 | -19 | 4 | 20 | 0.7,83 | 50 | | 12 | Oct/30 | 9 | 140.32 | 139.64 | 141.55(0.21) | 143.02(0.08) | 142.62(0.13) | 143.81 | 1.6 | | 0 | 121(-4.2) | 50 | [20] | [24] | [49] | 54 | 16 | UT | 0.5 | OpenLong? | | (26) | 12 | 141 | 3 | 20 | 0.9,81 | 50 | | 13 | Oct/27 | 15 | 140.21 | 139.26 | 141.25(0.15) | 142.91(-0.05) | 142.44(-0.12) | 142.1 | 0.9 | | -1 | 125(-7.5) | 20 | [14] | [-7] | [-9] | 10 | -86 | DR | -0.1 | OpenShort? | | (20) | -11 | -14 | -14 | -20 | 0.3,52 | 49 | | 14 | Oct/27 | 14 | 140.21 | 139.26 | 141.04(0.16) | 142.98(-0.12) | 142.61(-0.23) | 142.27 | 1 | | -1 | 132(-3.4) | 0 | [15] | [-21] | [-4] | 39 | -86 | DR | -0.1 | OpenShort | | (19) | -22 | -7 | -8 | -8 | 0.4,79 | 49 | | 15 | Oct/27 | 13 | 140.21 | 139.26 | 140.82(0.18) | 143.15(-0.05) | 142.94(-0.23) | 142.35 | 1 | | -1 | 136(-3.7) | -5 | [17] | [-17] | [-12] | 45 | -82 | DR | -0.2 | OpenShort | | (20) | -22 | -25 | -9 | -20 | 0.5,82 | 49 | | | | |
| 16 | Oct/27 | 12 | 140.21 | 139.26 | 140.57(0.2) | 143.22(0.02) | 143.27(-0.1) | 142.65 | 1.2 | | -1 | 139(-2.7) | 10 | [19] | [-1] | [-10] | 53 | -32 | DR | -0.2 | OpenShort | | (24) | -10 | -15 | -10 | -20 | 0.7,85 | 49 | | 17 | Oct/27 | 11 | 140.21 | 139.26 | 140.29(0.21) | 143.19(0.4) | 143.41(0.02) | 142.84 | 1.3 | | -1 | 142(-2) | 30 | [20] | [29] | [-13] | 64 | 14 | CR | -0.2 | HoldShort | | (25) | 2 | -12 | -6 | -20 | 0.9,91 | 49 | | 18 | Oct/27 | 10 | 140.21 | 139.26 | 139.99(0.24) | 142.62(0.44) | 143.38(0.03) | 142.98 | 1.3 | | -1 | 144(-0.5) | 5 | [23] | [33] | [-31] | 71 | 21 | CR | -0.1 | HoldShort | | (28) | 3 | -76 | -2 | -20 | 1,96 | 49 | | 19 | Oct/27 | 9 | 140.21 | 139.26 | 139.65(0.27) | 142(0.5) | 143.34(-0.01) | 143.91 | 1.8 | | -1 | 145(4.2) | 50 | [26] | [32] | [-1] | 83 | 89 | CR | 0.2 | OpenShort? | | (34) | -1 | -1 | 1 | -12 | 1.4,98 | 49 | | 20 | Oct/26 | 15 | 140.09 | 138.82 | 139.28(0.25) | 141.3(0.48) | 143.35(0.14) | 143.92 | 1.9 | | -3 | 140(6.5) | 50 | [24] | [45] | [15] | 82 | 156 | UT | 0.2 | OpenLong? | | (34) | 13 | 40 | -4 | 20 | 1.6,92 | 52 | | | | |
| 21 | Oct/26 | 14 | 140.09 | 138.82 | 138.93(0.25) | 140.62(0.38) | 143.15(0.13) | 143.43 | 1.6 | | -3 | 134(7.6) | 50 | [24] | [39] | [24] | 77 | 146 | UT | 0.1 | OpenLong | | (28) | 12 | 66 | -14 | 20 | 1.6,87 | 52 | | 22 | Oct/26 | 13 | 140.09 | 138.82 | 138.59(0.21) | 140.09(0.36) | 142.96(0.78) | 142.63 | 1.2 | | -3 | 126(7.1) | 50 | [20] | [98] | [-5] | 79 | 278 | CR | -0.1 | OpenShort | | (27) | 74 | -20 | -10 | 20 | 1.6,89 | 52 | | 23 | Oct/26 | 12 | 140.09 | 138.82 | 138.3(0.2) | 139.59(0.35) | 141.85(0.85) | 142.88 | 1.4 | | -3 | 119(11.1) | 50 | [19] | [104] | [-22] | 93 | 340 | CR | 0.4 | OpenShort | | (27) | 80 | -85 | -4 | 20 | 1.9,95 | 52 | | 24 | Oct/26 | 11 | 140.09 | 138.82 | 138.02(0.26) | 139.11(0.46) | 140.66(1.06) | 143.91 | 1.9 | | -3 | 108(24.8) | 50 | [25] | [130] | [44] | 118 | 434 | UT | 1.5 | HoldLong | | (29) | 100 | 74 | 45 | 20 | 2.7,100 | 52 | | 25 | Oct/26 | 10 | 140.09 | 138.82 | 137.66(0.21) | 138.47(0.38) | 139.19(0.76) | 143.01 | 1.4 | | -3 | 83(19.9) | 50 | [20] | [97] | [35] | 110 | 374 | UT | 2.2 | HoldLong | | (27) | 72 | 51 | 43 | 20 | 3.2,80 | 52 | | | | |
| 26 | Oct/26 | 9 | 140.09 | 138.82 | 137.37(0.23) | 137.95(0.41) | 138.14(0.67) | 142.4 | 1.1 | | -3 | 63(38.7) | 50 | [22] | [90] | [170] | 105 | 320 | UT | 3.3 | HoldLong? | | (26) | 63 | 459 | 35 | 20 | 3.9,57 | 52 | | 27 | Oct/25 | 15 | 139.95 | 138.49 | 137.05(0.01) | 137.39(0.02) | 137.22(-0.08) | 137.05 | -1.5 | | -15 | 25(-1.2) | -50 | [1] | [-11] | [0] | -16 | -24 | RG | -0.3 | Wait? | | (5) | -8 | 14 | -17 | -20 | 0,34 | 35 | | 28 | Oct/25 | 14 | 139.95 | 138.49 | 137.03(-0.01) | 137.36(0.04) | 137.33(-0.17) | 136.89 | -1.5 | | -15 | 26(0) | -50 | [-1] | [-22] | [-7] | -19 | -42 | DT | -0.9 | OpenShort | | (1) | -20 | 4 | -33 | -20 | -0.3,39 | 35 | | 29 | Oct/25 | 13 | 139.95 | 138.49 | 137.05(-0.02) | 137.31(0.04) | 137.57(-0.13) | 136.85 | -1.6 | | -15 | 26(-0.3) | -50 | [-2] | [-18] | [-19] | 1 | -22 | DT | -1.4 | OpenShort | | (-1) | -15 | -39 | -20 | -20 | -0.4,61 | 35 | | 30 | Oct/25 | 12 | 139.95 | 138.49 | 137.08(-0.02) | 137.26(0.01) | 137.75(-0.01) | 137.3 | -1.3 | | -15 | 26(-1.7) | -50 | [-2] | [-6] | [-23] | 35 | 37 | DT | -0.9 | OpenShort | | (-1) | -1 | -60 | -16 | 2 | 0.4,75 | 35 | | | | |
| 31 | Oct/25 | 11 | 139.95 | 138.49 | 137.11(-0.01) | 137.24(0.11) | 137.77(0.16) | 138 | -1 | | -15 | 28(-0.9) | -30 | [-1] | [20] | [15] | 80 | 108 | UR | 0.4 | SmallShort | | (1) | 18 | 36 | 9 | 14 | 1.6,90 | 35 | | 32 | Oct/25 | 10 | 139.95 | 138.49 | 137.12(-0.04) | 137.09(0.04) | 137.55(0.11) | 137.57 | -1.2 | | -15 | 29(-3.7) | -50 | [-5] | [9] | [-10] | 61 | 96 | RG | 0 | Wait | | (-4) | 13 | -41 | 17 | 13 | 0.8,91 | 35 | | 33 | Oct/25 | 9 | 139.95 | 138.49 | 137.17(-0.02) | 137.03(0.07) | 137.4(0.26) | 138.05 | -1 | | -15 | 32(-2.2) | -25 | [-2] | [29] | [16] | 83 | 143 | UR | 1 | SmallShort? | | (-1) | 30 | 20 | 37 | 20 | 1.4,98 | 35 | | 34 | Oct/24 | 15 | 140.26 | 139.07 | 137.2(-0.03) | 136.94(0.06) | 137.05(0.21) | 137.82 | -1.2 | | -13 | 35(-4.2) | -30 | [-3] | [23] | [22] | 53 | 130 | UR | 1.1 | SmallShort? | | (-4) | 24 | 40 | 37 | 20 | 0.9,80 | 39 | | 35 | Oct/24 | 14 | 140.26 | 139.07 | 137.24(-0.04) | 136.86(0.05) | 136.76(0.04) | 137.35 | -1.5 | | -13 | 39(-1.5) | -50 | [-5] | [3] | [15] | 9 | 59 | UR | 0.8 | SmallShort | | (-7) | 5 | 27 | 26 | 17 | 0.1,56 | 39 | | | | |
| 36 | Oct/24 | 13 | 140.26 | 139.07 | 137.29(-0.05) | 136.79(0.05) | 136.71(0.06) | 137.03 | -1.6 | | -13 | 40(-1.7) | -50 | [-6] | [5] | [12] | -28 | 43 | UR | 0.4 | SmallShort | | (-5) | 7 | 29 | 13 | -2 | -0.3,30 | 39 | | 37 | Oct/24 | 12 | 140.26 | 139.07 | 137.36(-0.07) | 136.72(0.01) | 136.63(-0.01) | 136.69 | -1.8 | | -13 | 42(-2) | -50 | [-8] | [-6] | [8] | -58 | 15 | DP | 0.1 | OpenShort | | (-8) | -1 | 28 | -4 | -3 | -0.8,12 | 39 | | 38 | Oct/24 | 11 | 140.26 | 139.07 | 137.45(-0.09) | 136.7(-0.07) | 136.64(-0.14) | 136.36 | -2 | | -13 | 44(0.6) | -50 | [-10] | [-26] | [-3] | -69 | -26 | DT | -0.3 | OpenShort | | (-11) | -16 | -6 | -3 | -3 | -1.3,14 | 39 | | 39 | Oct/24 | 10 | 140.26 | 139.07 | 137.57(-0.09) | 136.8(-0.09) | 136.83(-0.12) | 136.43 | -2 | | -13 | 43(1) | -50 | [-10] | [-25] | [-20] | -66 | -21 | DT | -0.5 | OpenShort | | (-9) | -14 | -55 | -5 | -4 | -1.3,17 | 39 | | 40 | Oct/24 | 9 | 140.26 | 139.07 | 137.69(-0.05) | 136.92(-0.04) | 137(0.09) | 137.07 | -1.6 | | -13 | 42(-1.5) | -40 | [-6] | [3] | [16] | -45 | 21 | UR | 0.1 | SmallShort? | | (-7) | 10 | 44 | 0 | 20 | -0.7,23 | 39 | | | | |
| 41 | Oct/23 | 15 | 140.53 | 139.49 | 137.76(-0.09) | 136.98(-0.12) | 136.87(0.04) | 136.57 | -1.8 | | -15 | 44(6) | -50 | [-10] | [-10] | [-7] | -61 | 8 | DT | -0.3 | OpenShort? | | (-11) | 5 | -24 | 1 | 3 | -1.4,24 | 37 | | 42 | Oct/23 | 14 | 140.53 | 139.49 | 137.88(-0.12) | 137.15(-0.12) | 136.81(0.04) | 136.85 | -1.6 | | -15 | 38(-3.1) | -50 | [-14] | [-11] | [-7] | -50 | 57 | DT | 0 | OpenShort | | (-9) | 5 | -31 | 12 | 9 | -1.2,30 | 37 | | 43 | Oct/23 | 13 | 140.53 | 139.49 | 138.04(-0.1) | 137.31(-0.1) | 136.75(-0.01) | 137.21 | -1.5 | | -15 | 41(-3.7) | -50 | [-12] | [-15] | [9] | -45 | 35 | DP | 0.5 | OpenShort | | (-12) | -1 | 13 | 19 | 18 | -0.9,28 | 37 | | 44 | Oct/23 | 12 | 140.53 | 139.49 | 138.18(-0.11) | 137.45(-0.12) | 136.76(-0.05) | 137.06 | -1.5 | | -15 | 45(-2.1) | -50 | [-13] | [-21] | [14] | -63 | 15 | DP | 0.3 | OpenShort | | (-14) | -6 | 34 | 14 | 4 | -1.1,15 | 37 | | 45 | Oct/23 | 11 | 140.53 | 139.49 | 138.33(-0.12) | 137.62(-0.12) | 136.83(-0.19) | 136.66 | -1.7 | | -15 | 47(0.7) | -50 | [-14] | [-37] | [10] | -85 | -49 | DP | -0.2 | OpenShort | | (-15) | -22 | 33 | 3 | -20 | -1.6,5 | 37 | | | | |
| 46 | Oct/23 | 10 | 140.53 | 139.49 | 138.5(-0.14) | 137.79(-0.15) | 137.09(-0.3) | 136.28 | -1.9 | | -15 | 46(3.4) | -50 | [-16] | [-52] | [-11] | -103 | -96 | DT | -0.8 | HoldShort | | (-17) | -35 | -22 | -2 | -20 | -2.1,0 | 37 | | 47 | Oct/23 | 9 | 140.53 | 139.49 | 138.69(-0.13) | 138(-0.15) | 137.5(-0.28) | 136.54 | -1.8 | | -15 | 43(3.9) | -50 | [-15] | [-50] | [-26] | -105 | -101 | DT | -1 | HoldShort? | | (-17) | -32 | -66 | -7 | -20 | -2.2,0 | 37 | | 48 | Oct/20 | 15 | 141.03 | 140.09 | 138.87(-0.09) | 138.21(-0.09) | 137.88(-0.19) | 137.31 | -1.6 | | -14 | 39(3.7) | -50 | [-10] | [-34] | [-11] | -95 | -68 | DT | -0.7 | OpenShort? | | (-13) | -22 | -9 | -32 | -20 | -1.8,0 | 38 | | 49 | Oct/20 | 14 | 141.03 | 140.09 | 139(-0.09) | 138.34(-0.09) | 138.14(-0.2) | 137.42 | -1.5 | | -14 | 35(2.6) | -50 | [-11] | [-36] | [-21] | -97 | -70 | DT | -0.9 | OpenShort | | (-11) | -23 | -39 | -32 | -20 | -1.9,1 | 38 | | 50 | Oct/20 | 13 | 141.03 | 140.09 | 139.13(-0.07) | 138.46(-0.06) | 138.42(-0.04) | 137.88 | -1.3 | | -14 | 33(1.5) | -50 | [-8] | [-15] | [-18] | -84 | -31 | DT | -0.7 | OpenShort | | (-11) | -5 | -36 | -28 | -14 | -1.6,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|