|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2300 One month high (close): $85.0500
SWK Daily Change: 0.96% Daily StdDev 1.92% SWK EMA_5_Trend: 1.42% 10Minute StdDev: $0.8576
Latest Price : $85.05(0.96%) | Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($2) Fri. Oct 27, 2023($2.8) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.8
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 80.47 | 80.07 | 82.77(0.44) | 83.5(0.23) | 84.03(0.06) | 84.15 | 1.5 | | 3 | 77(-13.7) | 50 | [23] | [17] | [9] | 52 | -173 | UT | 0.1 | OpenLong | | (28) | 3 | 27 | -7 | 9 | 0.7,84 | 50 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.5(hourly_sma_10 -0.77%) 82.77(hourly_sma_20 -1.64%) 80.47(daily_ema_20 -4.37%) 80.07(daily_ema_10 -4.85%)
Resistance Levels:
|
| | | 2 | Oct/31 | 11 | 80.47 | 80.07 | 82.41(0.43) | 83.31(0.13) | 83.98(0.05) | 83.8 | 1.3 | | 3 | 90(-10.8) | 50 | [22] | [14] | [3] | 51 | -168 | UT | -0.1 | OpenLong | | (28) | 3 | 12 | -8 | 7 | 0.6,86 | 50 | | 3 | Oct/31 | 10 | 80.47 | 80.07 | 82.06(0.34) | 83.2(0.06) | 83.94(0.12) | 83.65 | 1.3 | | 3 | 101(-4.8) | 35 | [18] | [15] | [-14] | 57 | -60 | CR | -0.1 | HoldShort | | (28) | 6 | -46 | -5 | 20 | 0.6,92 | 50 | | 4 | Oct/31 | 9 | 80.47 | 80.07 | 81.78(0.41) | 83.15(0.06) | 83.84(0.4) | 84.26 | 1.5 | | 3 | 106(-3.1) | 50 | [21] | [30] | [6] | 73 | 49 | UT | 0.2 | OpenLong? | | (26) | 21 | -3 | 3 | 20 | 0.9,100 | 50 | | 5 | Oct/30 | 15 | 80.12 | 79.84 | 81.45(0.41) | 83.1(0.07) | 83.51(0.65) | 84.29 | 1.8 | | 2 | 109(-11.6) | 50 | [21] | [43] | [17] | 74 | 150 | UT | 0.3 | OpenLong? | | (28) | 34 | 30 | 6 | 20 | 1,99 | 55 | | | | |
| 6 | Oct/30 | 14 | 80.12 | 79.84 | 81.12(0.4) | 83.04(0.04) | 82.97(0.4) | 83.9 | 1.6 | | 2 | 121(-1.5) | 50 | [21] | [29] | [15] | 71 | 97 | UT | 0.3 | OpenLong | | (26) | 21 | 25 | 8 | 20 | 1,96 | 55 | | 7 | Oct/30 | 13 | 80.12 | 79.84 | 80.8(0.37) | 83.01(-0.04) | 82.64(0.22) | 83.57 | 1.5 | | 2 | 122(-0.7) | 50 | [19] | [17] | [15] | 65 | 84 | UT | 0.3 | OpenLong | | (27) | 12 | 28 | 8 | 20 | 1,90 | 55 | | 8 | Oct/30 | 12 | 80.12 | 79.84 | 80.5(0.36) | 83.04(0.06) | 82.46(0.01) | 83.2 | 1.3 | | 2 | 123(-0.1) | 50 | [19] | [9] | [16] | 55 | 50 | UT | 0.3 | OpenLong | | (24) | 1 | 48 | -1 | 5 | 1,80 | 55 | | 9 | Oct/30 | 11 | 80.12 | 79.84 | 80.21(0.33) | 82.99(0.64) | 82.45(-0.28) | 82.58 | 1.1 | | 2 | 123(-0.1) | 50 | [17] | [9] | [12] | 46 | -26 | UT | 0 | OpenLong | | (22) | -15 | 79 | -8 | -20 | 0.8,76 | 55 | | 10 | Oct/30 | 10 | 80.12 | 79.84 | 79.95(0.23) | 82.46(0.5) | 82.68(-0.54) | 81.58 | 0.6 | | 2 | 123(-0.7) | -15 | [12] | [-10] | [-36] | 41 | -96 | DR | -0.4 | OpenShort | | (17) | -28 | -57 | -13 | -20 | 0.6,76 | 55 | | | | |
| 11 | Oct/30 | 9 | 80.12 | 79.84 | 79.77(0.3) | 82.05(0.66) | 83.13(-0.3) | 82.31 | 0.9 | | 2 | 124(1.2) | 20 | [16] | [8] | [-18] | 57 | 16 | CR | -0.3 | HoldShort? | | (19) | -16 | -23 | -12 | -20 | 0.9,84 | 55 | | 12 | Oct/27 | 15 | 79.92 | 79.57 | 79.53(0.29) | 81.51(0.72) | 83.38(-0.29) | 82.6 | 1.2 | | -2 | 123(0) | -5 | [15] | [8] | [-21] | 69 | 95 | CR | -0.3 | HoldShort? | | (21) | -15 | -45 | -10 | -20 | 1.1,91 | 57 | | 13 | Oct/27 | 14 | 79.92 | 79.57 | 79.3(0.23) | 80.93(0.65) | 83.62(0.1) | 83.18 | 1.4 | | -2 | 123(6.3) | 20 | [12] | [26] | [-12] | 81 | 321 | CR | -0.2 | OpenShort | | (23) | 5 | -45 | -9 | 20 | 1.4,96 | 57 | | 14 | Oct/27 | 13 | 79.92 | 79.57 | 79.12(0.29) | 80.41(0.78) | 83.54(1.59) | 83.77 | 1.7 | | -2 | 116(10.7) | 50 | [15] | [110] | [12] | 93 | 680 | UT | 0.1 | OpenLong | | (18) | 85 | 6 | -1 | 20 | 1.8,98 | 57 | | 15 | Oct/27 | 12 | 79.92 | 79.57 | 78.89(0.27) | 79.79(0.73) | 82.23(1.54) | 83.69 | 1.7 | | -2 | 106(11.1) | 50 | [14] | [105] | [16] | 98 | 704 | UT | 0.6 | OpenLong | | (18) | 82 | 4 | 5 | 20 | 2,98 | 57 | | | | |
| 16 | Oct/27 | 11 | 79.92 | 79.57 | 78.68(0.29) | 79.21(0.79) | 80.98(1.7) | 83.64 | 1.7 | | -2 | 94(14.6) | 50 | [15] | [116] | [21] | 107 | 742 | UT | 1.3 | HoldLong | | (20) | 90 | -15 | 52 | 20 | 2.3,99 | 57 | | 17 | Oct/27 | 10 | 79.92 | 79.57 | 78.45(0.31) | 78.59(0.86) | 79.63(1.87) | 83.83 | 1.7 | | -2 | 80(23.2) | 50 | [17] | [127] | [61] | 97 | 820 | UT | 2.3 | OpenLong | | (20) | 100 | 86 | 55 | 20 | 3,72 | 57 | | 18 | Oct/27 | 9 | 79.92 | 79.57 | 78.21(0.19) | 77.92(0.65) | 78.17(1.14) | 82.73 | 1.2 | | -2 | 57(16.7) | 50 | [10] | [81] | [182] | 82 | 659 | UT | 3.6 | OpenLong? | | (14) | 61 | 449 | 53 | 20 | 3.5,44 | 57 | | 19 | Oct/26 | 15 | 79.97 | 79.47 | 78.06(-0.09) | 77.42(-0.01) | 77.29(-0.06) | 77.35 | -1.1 | | -9 | 40(2) | -50 | [-5] | [-9] | [2] | -50 | -28 | DP | 0.1 | OpenShort? | | (-8) | -3 | 3 | 10 | -3 | -0.8,20 | 50 | | 20 | Oct/26 | 14 | 79.97 | 79.47 | 78.13(-0.06) | 77.43(-0.08) | 77.34(-0.13) | 77.32 | -1.1 | | -9 | 38(0.7) | -45 | [-4] | [-15] | [10] | -67 | -75 | DP | -0 | OpenShort | | (-6) | -8 | 31 | -7 | 8 | -0.9,6 | 50 | | | | |
| 21 | Oct/26 | 13 | 79.97 | 79.47 | 78.18(-0.11) | 77.49(-0.06) | 77.44(-0.12) | 76.95 | -1.3 | | -9 | 37(1.8) | -50 | [-6] | [-14] | [-2] | -76 | -87 | DT | -0.6 | OpenShort | | (-7) | -7 | 6 | -4 | -20 | -1.4,9 | 50 | | 22 | Oct/26 | 12 | 79.97 | 79.47 | 78.27(-0.13) | 77.54(-0.17) | 77.53(-0.19) | 76.87 | -1.3 | | -9 | 35(2.7) | -50 | [-8] | [-22] | [-33] | -81 | -106 | DT | -0.8 | OpenShort | | (-7) | -11 | -88 | -5 | -20 | -1.7,12 | 50 | | 23 | Oct/26 | 11 | 79.97 | 79.47 | 78.37(-0.03) | 77.67(-0.19) | 77.68(0.19) | 77.94 | -0.9 | | -9 | 33(-0.2) | -15 | [-2] | [1] | [15] | -47 | 21 | UR | 0.3 | SmallShort | | (-4) | 11 | 23 | 12 | 20 | -0.6,18 | 50 | | 24 | Oct/26 | 10 | 79.97 | 79.47 | 78.39(-0.06) | 77.82(-0.23) | 77.53(0.01) | 77.67 | -1 | | -9 | 33(1) | -50 | [-4] | [-11] | [0] | -63 | -33 | DT | 0.2 | OpenShort | | (-4) | 1 | -11 | 7 | 20 | -0.9,10 | 50 | | 25 | Oct/26 | 9 | 79.97 | 79.47 | 78.44(-0.04) | 78(-0.18) | 77.52(-0.03) | 77.8 | -0.9 | | -9 | 32(0.7) | -35 | [-2] | [-12] | [13] | -66 | -51 | DP | 0.4 | OpenShort? | | (-3) | -2 | 32 | 7 | 18 | -0.9,7 | 50 | | | | |
| 26 | Oct/25 | 15 | 80.29 | 80.02 | 78.47(-0.03) | 78.14(-0.23) | 77.54(-0.03) | 77.41 | -1.2 | | -8 | 31(0.8) | -50 | [-2] | [-14] | [-3] | -84 | -118 | DT | -0.2 | HoldShort? | | (-4) | -2 | -6 | 1 | -17 | -1.4,1 | 53 | | 27 | Oct/25 | 14 | 80.29 | 80.02 | 78.49(-0.05) | 78.32(-0.25) | 77.56(-0.14) | 77.48 | -1.2 | | -8 | 30(1.6) | -50 | [-3] | [-21] | [-0] | -84 | -116 | DT | -0.1 | OpenShort | | (-2) | -8 | 5 | -3 | -18 | -1.4,1 | 53 | | 28 | Oct/25 | 13 | 80.29 | 80.02 | 78.53(-0.06) | 78.52(-0.24) | 77.67(-0.56) | 77.42 | -1.2 | | -8 | 29(2.1) | -50 | [-4] | [-45] | [-7] | -87 | -213 | DT | -0.4 | OpenShort | | (-3) | -33 | -6 | -7 | -20 | -1.7,6 | 53 | | 29 | Oct/25 | 12 | 80.29 | 80.02 | 78.58(-0.06) | 78.71(-0.15) | 78.11(-0.48) | 77.5 | -1.2 | | -8 | 27(2.2) | -50 | [-4] | [-38] | [-21] | -87 | -194 | DT | -1 | OpenShort | | (-4) | -28 | -32 | -23 | -20 | -1.7,6 | 53 | | 30 | Oct/25 | 11 | 80.29 | 80.02 | 78.63(-0.03) | 78.83(-0.05) | 78.49(-0.29) | 77.89 | -1 | | -8 | 25(0.5) | -50 | [-2] | [-23] | [-4] | -74 | -129 | DT | -1.1 | OpenShort | | (-3) | -17 | 32 | -54 | -20 | -1.3,9 | 53 | | | | |
| 31 | Oct/25 | 10 | 80.29 | 80.02 | 78.65(-0.04) | 78.87(-0.16) | 78.72(-0.48) | 77.5 | -1.2 | | -8 | 24(2.6) | -50 | [-2] | [-38] | [-30] | -67 | -223 | DT | -2.2 | OpenShort | | (-3) | -28 | -44 | -49 | -20 | -2.1,36 | 53 | | 32 | Oct/25 | 9 | 80.29 | 80.02 | 78.65(0) | 79(-0.09) | 79.1(-0.33) | 78.03 | -1 | | -8 | 21(-0.2) | -50 | [0] | [-27] | [-52] | -18 | -154 | DR | -2.2 | OpenShort? | | (0) | -19 | -127 | -30 | -20 | -1.3,65 | 53 | | 33 | Oct/24 | 15 | 80.58 | 80.7 | 78.68(0.08) | 79.07(0.13) | 79.36(0.06) | 79.6 | -0.4 | | -2 | 22(1.2) | 20 | [5] | [7] | [8] | 87 | 61 | UT | 0.5 | OpenLong? | | (7) | 4 | 17 | 4 | 19 | 1.8,92 | 54 | | 34 | Oct/24 | 14 | 80.58 | 80.7 | 78.62(0.01) | 78.97(0.11) | 79.31(0.18) | 79.39 | -0.5 | | -2 | 20(0.8) | 0 | [1] | [12] | [7] | 79 | 133 | RG | 0.2 | Wait | | (4) | 11 | 19 | 2 | 11 | 1.7,86 | 54 | | 35 | Oct/24 | 13 | 80.58 | 80.7 | 78.61(-0.04) | 78.88(0.09) | 79.17(0.18) | 79.16 | -0.6 | | -2 | 20(-2.6) | -25 | [-2] | [11] | [1] | 71 | 149 | UR | -0 | SmallShort | | (0) | 11 | -4 | 8 | 9 | 1.3,88 | 54 | | | | |
| 36 | Oct/24 | 12 | 80.58 | 80.7 | 78.64(-0.09) | 78.81(0.17) | 79.03(0.15) | 79.21 | -0.6 | | -2 | 22(-6.6) | -50 | [-5] | [11] | [-3] | 74 | 186 | RG | 0.4 | Wait | | (-3) | 9 | -21 | 25 | -4 | 1.2,94 | 54 | | 37 | Oct/24 | 11 | 80.58 | 80.7 | 78.71(-0.06) | 78.68(0.18) | 78.91(0.2) | 79.47 | -0.5 | | -2 | 29(-4.5) | -10 | [-4] | [15] | [11] | 74 | 202 | UR | 0.9 | SmallShort | | (-5) | 12 | 8 | 31 | 20 | 1.2,94 | 54 | | 38 | Oct/24 | 10 | 80.58 | 80.7 | 78.76(-0.08) | 78.54(0.1) | 78.75(0.14) | 79.37 | -0.5 | | -2 | 33(-3.6) | 5 | [-5] | [8] | [27] | 46 | 185 | UR | 0.8 | SmallShort | | (-5) | 8 | 59 | 22 | 20 | 0.8,76 | 54 | | 39 | Oct/24 | 9 | 80.58 | 80.7 | 78.82(-0.1) | 78.46(0.04) | 78.64(0.05) | 78.65 | -0.9 | | -2 | 37(-2.4) | -30 | [-6] | [1] | [8] | -1 | 84 | UR | 0 | SmallShort? | | (-8) | 3 | 18 | 7 | 10 | -0.2,54 | 54 | | 40 | Oct/23 | 15 | 80.71 | 80.93 | 78.9(-0.08) | 78.43(0.03) | 78.6(0.04) | 78.43 | -1 | | -3 | 39(0.5) | -35 | [-5] | [1] | [-4] | -20 | 22 | RG | -0.2 | Wait? | | (-7) | 2 | -13 | 7 | -5 | -0.5,43 | 52 | | | | |
| 41 | Oct/23 | 14 | 80.71 | 80.93 | 78.96(-0.08) | 78.41(0.06) | 78.57(0.17) | 78.59 | -0.9 | | -3 | 39(-0.5) | -40 | [-5] | [9] | [-4] | -20 | 65 | RG | 0 | Wait | | (-5) | 10 | -19 | 12 | 0 | -0.4,40 | 52 | | 42 | Oct/23 | 13 | 80.71 | 80.93 | 79.02(-0.1) | 78.36(0.09) | 78.44(0.17) | 78.82 | -0.8 | | -3 | 39(-1.8) | -20 | [-6] | [10] | [10] | -22 | 103 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 15 | 20 | -0.2,33 | 52 | | 43 | Oct/23 | 12 | 80.71 | 80.93 | 79.1(-0.15) | 78.29(0.03) | 78.31(0.05) | 78.63 | -0.9 | | -3 | 41(-3.6) | -40 | [-9] | [0] | [7] | -41 | 92 | UR | 0.3 | SmallShort | | (-7) | 3 | 10 | 12 | 20 | -0.5,22 | 52 | | 44 | Oct/23 | 11 | 80.71 | 80.93 | 79.22(-0.16) | 78.27(-0.08) | 78.27(0.01) | 78.51 | -1 | | -3 | 45(-2.9) | -45 | [-10] | [-6] | [8] | -55 | 62 | DP | 0.2 | OpenShort | | (-12) | 1 | 12 | 6 | 20 | -0.7,13 | 52 | | 45 | Oct/23 | 10 | 80.71 | 80.93 | 79.35(-0.18) | 78.33(-0.17) | 78.26(0.05) | 78.37 | -1 | | -3 | 48(-3) | -40 | [-11] | [-6] | [16] | -66 | 60 | DP | 0.1 | OpenShort | | (-12) | 3 | 39 | 1 | 20 | -0.9,7 | 52 | | | | |
| 46 | Oct/23 | 9 | 80.71 | 80.93 | 79.49(-0.23) | 78.46(-0.36) | 78.22(-0.08) | 77.9 | -1.2 | | -3 | 51(0.2) | -50 | [-14] | [-21] | [-6] | -78 | -5 | DT | -0.3 | HoldShort? | | (-15) | -5 | -23 | -2 | 20 | -1.4,7 | 52 | | 47 | Oct/20 | 15 | 80.99 | 81.07 | 79.67(-0.23) | 78.74(-0.3) | 78.28(0.03) | 78.18 | -1.2 | | -4 | 50(-1.9) | -50 | [-14] | [-12] | [-5] | -72 | 32 | DT | -0.1 | OpenShort? | | (-14) | 2 | -20 | 3 | 18 | -1.3,11 | 45 | | 48 | Oct/20 | 14 | 80.99 | 81.07 | 79.85(-0.32) | 78.98(-0.25) | 78.26(-0.01) | 78.42 | -1.1 | | -4 | 52(-8.6) | -50 | [-19] | [-14] | [-4] | -68 | 116 | DT | 0.1 | OpenShort | | (-15) | -1 | -1 | -23 | 3 | -1.2,12 | 45 | | 49 | Oct/20 | 13 | 80.99 | 81.07 | 80.11(-0.3) | 79.18(-0.23) | 78.27(-0.15) | 78.43 | -1.1 | | -4 | 61(-5.3) | -50 | [-18] | [-22] | [-3] | -72 | 35 | DT | 0.1 | OpenShort | | (-22) | -9 | 8 | -24 | -20 | -1.2,8 | 45 | | 50 | Oct/20 | 12 | 80.99 | 81.07 | 80.35(-0.32) | 79.36(-0.18) | 78.39(-0.36) | 78.33 | -1.2 | | -4 | 66(-3.4) | -50 | [-19] | [-33] | [-0] | -80 | -36 | DT | -0 | HoldShort | | (-21) | -22 | 24 | -27 | -20 | -1.3,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|