|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 31, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $5.7050 One month high (close): $7.7200
PLUG Daily Change: 3.33% Daily StdDev 4.37% PLUG EMA_5_Trend: -1.48% 10Minute StdDev: $0.1326
Latest Price : $5.9(3.33%) | Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2
| Tue. Oct. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 12 | 6.6 | 6.16 | 5.9(-0.34) | 5.74(-0.17) | 5.79(0.7) | 5.86 | -1.2 | | -17 | 32(-1.6) | -50 | [-8] | [7] | [23] | -14 | 447 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | 17 | 20 | -0.2,41 | 29 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: % Up Forces: Down Forces: 5.74(hourly_sma_10 -2.05%) Support Levels: Resistance Levels: 5.9(hourly_sma_20 0.68%) 6.16(daily_ema_10 5.12%) 6.6(daily_ema_20 12.63%)
|
| 2 | Oct/31 | 11 | 6.6 | 6.16 | 5.92(-0.34) | 5.75(-0.17) | 5.75(0.52) | 5.82 | -1.3 | | -17 | 34(-1.2) | -50 | [-8] | [3] | [13] | -35 | 303 | UR | 0.3 | SmallShort | | (-8) | 12 | 8 | 16 | 20 | -0.5,28 | 29 | 3 | Oct/31 | 10 | 6.6 | 6.16 | 5.94(-0.5) | 5.76(-0.17) | 5.72(0.18) | 5.8 | -1.3 | | -17 | 35(-2.2) | -50 | [-11] | [-6] | [12] | -53 | 303 | DP | 0.4 | OpenShort | | (-8) | 4 | 12 | 10 | 20 | -0.7,15 | 29 | 4 | Oct/31 | 9 | 6.6 | 6.16 | 5.97(-0.5) | 5.77(-0.35) | 5.71(0.35) | 5.77 | -1.4 | | -17 | 37(-2.1) | -50 | [-11] | [-4] | [27] | -65 | 247 | DP | 0.3 | OpenShort? | | (-11) | 8 | 36 | 8 | 20 | -0.9,8 | 29 | 5 | Oct/30 | 15 | 6.64 | 6.33 | 6(-0.5) | 5.79(-0.69) | 5.71(0) | 5.68 | -1.7 | | -14 | 40(-2.5) | -50 | [-11] | [-16] | [-8] | -82 | -31 | DT | -0 | HoldShort? | | (-11) | 0 | -8 | 3 | -20 | -1.3,1 | 33 | | | |
6 | Oct/30 | 14 | 6.64 | 6.33 | 6.03(-0.5) | 5.83(-0.68) | 5.69(-0.87) | 5.7 | -1.6 | | -14 | 42(1.7) | -50 | [-11] | [-35] | [6] | -83 | -279 | DP | 0 | OpenShort | | (-15) | -19 | 8 | 5 | 20 | -1.4,2 | 33 | 7 | Oct/30 | 13 | 6.64 | 6.33 | 6.06(-0.33) | 5.87(-0.51) | 5.74(-0.86) | 5.68 | -1.7 | | -14 | 40(2.8) | -50 | [-7] | [-32] | [-9] | -88 | -520 | DT | -0.3 | OpenShort | | (-11) | -19 | -12 | 6 | -20 | -1.6,2 | 33 | 8 | Oct/30 | 12 | 6.64 | 6.33 | 6.08(-0.33) | 5.9(-0.84) | 5.79(-0.69) | 5.71 | -1.6 | | -14 | 38(2.9) | -50 | [-7] | [-31] | [-5] | -91 | -461 | DT | -0.4 | OpenShort | | (-8) | -15 | 8 | -4 | -20 | -1.7,2 | 33 | 9 | Oct/30 | 11 | 6.64 | 6.33 | 6.1(-0.33) | 5.95(-1) | 5.83(-0.85) | 5.69 | -1.6 | | -14 | 35(4.1) | -50 | [-7] | [-37] | [-9] | -97 | -556 | DT | -0.7 | OpenShort | | (-11) | -19 | 0 | -1 | -20 | -2,3 | 33 | 10 | Oct/30 | 10 | 6.64 | 6.33 | 6.12(-0.33) | 6.01(-0.99) | 5.88(-1.34) | 5.69 | -1.6 | | -14 | 31(5.5) | -50 | [-7] | [-47] | [-49] | -107 | -709 | DT | -1.1 | HoldShort | | (-8) | -29 | -100 | -2 | -20 | -2.4,3 | 33 | | | |
11 | Oct/30 | 9 | 6.64 | 6.33 | 6.14(-0.16) | 6.07(-0.33) | 5.96(-0.5) | 5.95 | -1.2 | | -14 | 25(0.7) | -50 | [-4] | [-21] | [4] | -80 | -275 | DP | -0.1 | OpenShort? | | (0) | -11 | 19 | 3 | -20 | -1.3,3 | 33 | 12 | Oct/27 | 15 | 6.7 | 6.51 | 6.15(-0.16) | 6.09(-0.49) | 5.99(-0.5) | 5.9 | -1.4 | | -12 | 24(2) | -50 | [-4] | [-22] | [-5] | -95 | -375 | DT | -0.6 | OpenShort? | | (-4) | -11 | 0 | -5 | -20 | -1.8,0 | 48 | 13 | Oct/27 | 14 | 6.7 | 6.51 | 6.16(-0.32) | 6.12(-0.65) | 6.02(-0.99) | 5.9 | -1.4 | | -12 | 22(1.8) | -50 | [-7] | [-35] | [-26] | -100 | -350 | DT | -0.9 | HoldShort | | (-4) | -22 | -31 | -14 | -20 | -2,0 | 48 | 14 | Oct/27 | 13 | 6.7 | 6.51 | 6.18(-0.32) | 6.16(-0.65) | 6.08(-0.98) | 5.98 | -1.2 | | -12 | 21(1) | -50 | [-7] | [-35] | [-16] | -89 | -246 | DT | -0.8 | HoldShort | | (-7) | -21 | -26 | -11 | -20 | -1.7,4 | 48 | 15 | Oct/27 | 12 | 6.7 | 6.51 | 6.2(-0.16) | 6.2(-0.64) | 6.14(-0.65) | 6.05 | -1.1 | | -12 | 20(0.8) | -50 | [-4] | [-27] | [-16] | -79 | -244 | DT | -0.8 | HoldShort | | (-7) | -14 | -19 | -25 | -20 | -1.3,4 | 48 | | | |
16 | Oct/27 | 11 | 6.7 | 6.51 | 6.2(0) | 6.24(-0.16) | 6.18(-0.32) | 6.1 | -1 | | -12 | 19(0.5) | -50 | [0] | [-14] | [-6] | -59 | -259 | DR | -0.7 | OpenShort | | (0) | -7 | 19 | -25 | -20 | -1,16 | 48 | 17 | Oct/27 | 10 | 6.7 | 6.51 | 6.21(-0.16) | 6.25(-0.16) | 6.2(-0.48) | 6.05 | -1.1 | | -12 | 18(1.2) | -50 | [-4] | [-18] | [-38] | -55 | -221 | DT | -1.4 | OpenShort | | (-4) | -11 | -55 | -20 | -20 | -1.5,33 | 48 | 18 | Oct/27 | 9 | 6.7 | 6.51 | 6.22(-0.16) | 6.25(0) | 6.23(-0.32) | 6.2 | -0.9 | | -12 | 17(-0.6) | -50 | [-4] | [-13] | [-17] | -4 | 49 | DT | -0.3 | OpenShort? | | (0) | -7 | -33 | 1 | -20 | -0.2,51 | 48 | 19 | Oct/26 | 15 | 6.79 | 6.66 | 6.23(0.16) | 6.26(0.32) | 6.25(-0.32) | 6.29 | -0.9 | | -8 | 18(-0.4) | -35 | [4] | [-6] | [-3] | 15 | -132 | DR | 0.4 | OpenShort? | | (-4) | -7 | 7 | -0 | -20 | 0.6,50 | 49 | 20 | Oct/26 | 14 | 6.79 | 6.66 | 6.22(0.16) | 6.24(0.32) | 6.27(-0.63) | 6.27 | -0.9 | | -8 | 18(-2.4) | -20 | [4] | [-13] | [9] | 5 | -226 | RG | 0 | Wait | | (4) | -14 | 29 | -20 | 20 | 0.5,42 | 49 | | | |
21 | Oct/26 | 13 | 6.79 | 6.66 | 6.21(0.16) | 6.22(0.16) | 6.27(0) | 6.19 | -1.1 | | -8 | 20(-1.2) | -45 | [4] | [-1] | [-11] | -7 | -183 | DR | -1 | OpenShort | | (4) | 0 | -4 | -27 | -20 | -0.2,48 | 49 | 22 | Oct/26 | 12 | 6.79 | 6.66 | 6.2(0.16) | 6.21(0.16) | 6.31(0.16) | 6.2 | -1 | | -8 | 22(-0.9) | -50 | [4] | [3] | [-26] | 16 | -114 | CR | -0.9 | HoldShort | | (4) | 4 | -47 | -21 | -20 | 0,66 | 49 | 23 | Oct/26 | 11 | 6.79 | 6.66 | 6.19(0.16) | 6.21(0) | 6.3(0.64) | 6.33 | -0.8 | | -8 | 23(0.5) | -5 | [4] | [12] | [11] | 65 | 230 | RG | 0.2 | Wait | | (7) | 14 | -18 | 17 | 20 | 1.1,87 | 49 | 24 | Oct/26 | 10 | 6.79 | 6.66 | 6.18(0.32) | 6.2(0.16) | 6.26(0.97) | 6.38 | -0.7 | | -8 | 22(1.2) | 25 | [7] | [22] | [14] | 73 | 241 | UT | 1 | OpenLong | | (4) | 21 | -18 | 25 | 20 | 1.6,83 | 49 | 25 | Oct/26 | 9 | 6.79 | 6.66 | 6.16(0.33) | 6.19(0.32) | 6.2(1.14) | 6.43 | -0.6 | | -8 | 21(2.6) | 35 | [7] | [27] | [43] | 79 | 396 | UT | 1.9 | OpenLong? | | (8) | 25 | 85 | 29 | 20 | 2.3,71 | 49 | | | |
26 | Oct/25 | 15 | 6.85 | 6.77 | 6.14(0.16) | 6.19(0) | 6.13(0.49) | 6.2 | -1.1 | | -8 | 18(-0.9) | 15 | [4] | [8] | [17] | 14 | 65 | UT | 0.7 | OpenLong? | | (4) | 11 | 18 | 16 | 20 | 0.6,49 | 51 | 27 | Oct/25 | 14 | 6.85 | 6.77 | 6.14(0) | 6.17(-0.16) | 6.13(0) | 6.15 | -1.2 | | -8 | 19(0) | -45 | [0] | [-6] | [0] | -3 | 30 | DT | 0.5 | OpenShort | | (4) | 0 | 0 | 8 | -16 | 0.2,42 | 51 | 28 | Oct/25 | 13 | 6.85 | 6.77 | 6.14(0) | 6.18(-0.32) | 6.1(-0.49) | 6.15 | -1.2 | | -8 | 19(0) | -30 | [0] | [-18] | [16] | -9 | -88 | DP | 0.5 | OpenShort | | (0) | -11 | 30 | 2 | 20 | 0.2,36 | 51 | 29 | Oct/25 | 12 | 6.85 | 6.77 | 6.14(0) | 6.2(-0.16) | 6.13(-0.81) | 6.07 | -1.3 | | -8 | 19(-0.1) | -50 | [0] | [-24] | [-15] | -34 | -297 | DR | -0.5 | OpenShort | | (0) | -18 | -8 | -17 | -20 | -0.5,29 | 51 | 30 | Oct/25 | 11 | 6.85 | 6.77 | 6.13(-0.16) | 6.21(0.32) | 6.18(-0.48) | 6.09 | -1.3 | | -8 | 19(0) | -50 | [-4] | [-12] | [-14] | -27 | -31 | DT | -0.8 | OpenShort | | (-4) | -11 | 11 | -34 | -20 | -0.4,33 | 51 | | | |
31 | Oct/25 | 10 | 6.85 | 6.77 | 6.14(-0.16) | 6.21(0) | 6.21(-0.48) | 6.06 | -1.4 | | -8 | 19(0.2) | -50 | [-4] | [-15] | [-26] | -14 | -91 | DT | -1.4 | OpenShort | | (0) | -11 | -22 | -25 | -20 | -0.7,54 | 51 | 32 | Oct/25 | 9 | 6.85 | 6.77 | 6.14(0) | 6.19(0.16) | 6.24(-0.32) | 6.12 | -1.3 | | -8 | 19(-0.6) | -50 | [0] | [-9] | [-38] | 18 | -129 | DR | -1.1 | OpenShort? | | (-4) | -7 | -72 | -5 | -20 | -0.3,75 | 51 | 33 | Oct/24 | 15 | 6.93 | 6.9 | 6.14(0) | 6.18(0.49) | 6.24(0) | 6.32 | -1.1 | | -5 | 20(-0.3) | -15 | [0] | [3] | [14] | 74 | 280 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 14 | 20 | 1.5,86 | 51 | 34 | Oct/24 | 14 | 6.93 | 6.9 | 6.15(-0.32) | 6.15(0.33) | 6.26(0.48) | 6.31 | -1.1 | | -5 | 20(-5.4) | -50 | [-7] | [10] | [13] | 62 | 681 | UR | 0.4 | SmallShort | | (0) | 11 | 26 | 13 | 20 | 1.4,77 | 51 | 35 | Oct/24 | 13 | 6.93 | 6.9 | 6.17(-0.32) | 6.13(0.33) | 6.23(0.81) | 6.24 | -1.2 | | -5 | 25(-6.2) | -35 | [-7] | [17] | [8] | 33 | 614 | UR | 0.1 | SmallShort | | (-4) | 18 | 11 | 8 | 20 | 0.5,70 | 51 | | | |
36 | Oct/24 | 12 | 6.93 | 6.9 | 6.19(-0.48) | 6.11(0.33) | 6.18(0.65) | 6.21 | -1.3 | | -5 | 32(-8.5) | -50 | [-11] | [13] | [6] | 31 | 647 | UR | 0.2 | SmallShort | | (-11) | 14 | -4 | 22 | 20 | 0.1,78 | 51 | 37 | Oct/24 | 11 | 6.93 | 6.9 | 6.22(-0.48) | 6.09(0.16) | 6.14(0.66) | 6.22 | -1.2 | | -5 | 40(-7.6) | -50 | [-11] | [11] | [-1] | 24 | 618 | RG | 0.4 | Wait | | (-11) | 15 | -43 | 30 | 20 | 0,74 | 51 | 38 | Oct/24 | 10 | 6.93 | 6.9 | 6.25(-0.48) | 6.08(0.5) | 6.1(0.99) | 6.34 | -1 | | -5 | 48(-6.2) | -25 | [-11] | [22] | [46] | 10 | 841 | UR | 0.9 | SmallShort | | (-11) | 22 | 71 | 25 | 20 | 0.3,52 | 51 | 39 | Oct/24 | 9 | 6.93 | 6.9 | 6.28(-0.63) | 6.05(-0.17) | 6.1(0) | 6.15 | -1.4 | | -5 | 54(-4.8) | -15 | [-14] | [-8] | [40] | -36 | 395 | DP | 0.4 | OpenShort? | | (-15) | 0 | 69 | 9 | 20 | -0.4,24 | 51 | 40 | Oct/23 | 15 | 6.99 | 6.99 | 6.32(-0.78) | 6.06(-0.33) | 6.04(-0.17) | 5.97 | -1.8 | | -6 | 59(-3.8) | -50 | [-17] | [-14] | [-10] | -67 | 159 | DT | -0.2 | OpenShort? | | (-18) | -4 | -19 | 0 | -20 | -1,8 | 46 | | | |
41 | Oct/23 | 14 | 6.99 | 6.99 | 6.37(-0.78) | 6.08(-0.33) | 6.05(0.17) | 6.02 | -1.7 | | -6 | 62(-2.2) | -50 | [-18] | [-7] | [-5] | -64 | 265 | DT | -0.1 | OpenShort | | (-18) | 4 | -11 | 2 | -17 | -1,11 | 46 | 42 | Oct/23 | 13 | 6.99 | 6.99 | 6.42(-0.62) | 6.1(-0.33) | 6.04(-0.17) | 6.05 | -1.7 | | -6 | 65(-1.8) | -50 | [-14] | [-14] | [4] | -62 | -6 | DP | 0 | OpenShort | | (-14) | -4 | -4 | 7 | 20 | -1,13 | 46 | 43 | Oct/23 | 12 | 6.99 | 6.99 | 6.46(-0.77) | 6.12(-0.49) | 6.05(-0.33) | 6.06 | -1.7 | | -6 | 66(-1.5) | -50 | [-17] | [-20] | [-6] | -67 | 63 | DT | 0 | OpenShort | | (-18) | -7 | -11 | 9 | -20 | -1.1,11 | 46 | 44 | Oct/23 | 11 | 6.99 | 6.99 | 6.51(-0.76) | 6.15(-0.81) | 6.07(-0.33) | 6.09 | -1.6 | | -6 | 68(-1.4) | -50 | [-17] | [-23] | [17] | -71 | 25 | DP | 0.1 | OpenShort | | (-18) | -7 | 23 | 5 | 20 | -1.1,7 | 46 | 45 | Oct/23 | 10 | 6.99 | 6.99 | 6.56(-0.91) | 6.2(-0.96) | 6.09(-0.49) | 6.03 | -1.7 | | -6 | 69(-1.3) | -50 | [-21] | [-30] | [18] | -82 | -35 | DP | -0.2 | OpenShort | | (-21) | -11 | 31 | 2 | 20 | -1.4,3 | 46 | | | |
46 | Oct/23 | 9 | 6.99 | 6.99 | 6.62(-1.05) | 6.26(-1.42) | 6.12(-0.81) | 5.95 | -1.9 | | -6 | 71(0.7) | -50 | [-24] | [-43] | [-25] | -93 | -173 | DT | -0.4 | HoldShort? | | (-24) | -18 | -60 | -2 | -20 | -1.7,0 | 46 | 47 | Oct/20 | 15 | 7.07 | 7.06 | 6.69(-1.04) | 6.35(-1.24) | 6.17(-0.48) | 6.11 | -1.9 | | -5 | 70(-10) | -50 | [-24] | [-33] | [-9] | -87 | 41 | DT | -0.2 | HoldShort? | | (-20) | -11 | -15 | 1 | -20 | -1.5,1 | 44 | 48 | Oct/20 | 14 | 7.07 | 7.06 | 6.76(-1.17) | 6.43(-1.23) | 6.2(-0.64) | 6.15 | -1.8 | | -5 | 80(-5) | -50 | [-27] | [-37] | [-15] | -87 | 103 | DT | -0.1 | HoldShort | | (-24) | -15 | -22 | -29 | -20 | -1.5,1 | 44 | 49 | Oct/20 | 13 | 7.07 | 7.06 | 6.84(-1.01) | 6.51(-1.06) | 6.24(-1.11) | 6.21 | -1.7 | | -5 | 85(-2.6) | -50 | [-23] | [-45] | [-12] | -87 | -193 | DT | -0.1 | HoldShort | | (-27) | -25 | 7 | -29 | -20 | -1.5,1 | 44 | 50 | Oct/20 | 12 | 7.07 | 7.06 | 6.91(-1.14) | 6.58(-1.05) | 6.31(-1.41) | 6.19 | -1.7 | | -5 | 88(-0.5) | -50 | [-26] | [-53] | [-23] | -90 | -260 | DT | -0.3 | HoldShort | | (-26) | -32 | 0 | -30 | -20 | -1.6,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|