|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $51.3700 One month high (close): $54.2950
CSCO Daily Change: 1% Daily StdDev 1.01% CSCO EMA_5_Trend: -0.33% 10Minute StdDev: $0.2786
Latest Price : $52.13(1%) | Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 53.03 | 52.4 | 51.61(0.04) | 51.62(0.12) | 51.86(0.17) | 51.93 | -1.3 | | -12 | 26(1.3) | -25 | [4] | [21] | [-1] | 84 | 62 | CR | 0.3 | OpenShort | | (2) | 17 | -14 | 11 | 20 | 1.5,96 | 38 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.62(weak_hourly_sma_10 -0.6%) 51.61(weak_hourly_sma_20 -0.62%)
Resistance Levels: 52.4(daily_ema_10 0.91%) 53.03(daily_ema_20 2.12%)
|
| | | 2 | Oct/31 | 11 | 53.03 | 52.4 | 51.59(0.04) | 51.56(0.1) | 51.77(0.23) | 52.01 | -1.2 | | -12 | 24(3) | -5 | [4] | [26] | [10] | 97 | 98 | RG | 1.2 | SmallShort | | (6) | 23 | 6 | 33 | 20 | 2,97 | 38 | | 3 | Oct/31 | 10 | 53.03 | 52.4 | 51.57(0.02) | 51.51(0.1) | 51.65(0.23) | 51.98 | -1.2 | | -12 | 21(2.3) | -5 | [2] | [26] | [22] | 91 | 119 | RG | 1.8 | SmallShort | | (4) | 23 | 33 | 43 | 20 | 2.3,83 | 38 | | 4 | Oct/31 | 9 | 53.03 | 52.4 | 51.56(0.02) | 51.46(0.06) | 51.53(0.17) | 51.8 | -1.4 | | -12 | 19(0.9) | -5 | [2] | [18] | [22] | 50 | 73 | RG | 1.7 | SmallShort? | | (0) | 17 | 39 | 33 | 20 | 1.5,62 | 38 | | 5 | Oct/30 | 15 | 53.1 | 52.56 | 51.55(-0.04) | 51.43(-0.04) | 51.44(0.14) | 51.59 | -1.8 | | -14 | 18(-1.9) | -45 | [-4] | [7] | [13] | -3 | 89 | UR | 1 | SmallShort? | | (0) | 14 | 20 | 21 | 20 | 0.3,40 | 31 | | | | |
| 6 | Oct/30 | 14 | 53.1 | 52.56 | 51.57(-0.08) | 51.45(-0.06) | 51.37(0.04) | 51.48 | -1.9 | | -14 | 20(-9.4) | -50 | [-8] | [-5] | [7] | -37 | 75 | DP | 0.6 | OpenShort | | (-4) | 4 | 11 | 10 | 14 | -0.5,26 | 31 | | 7 | Oct/30 | 13 | 53.1 | 52.56 | 51.61(-0.12) | 51.48(-0.06) | 51.35(-0.02) | 51.42 | -2 | | -14 | 29(-7.1) | -50 | [-12] | [-12] | [7] | -49 | 81 | DP | 0.3 | OpenShort | | (-11) | -2 | 15 | 11 | 6 | -0.8,21 | 31 | | 8 | Oct/30 | 12 | 53.1 | 52.56 | 51.67(-0.14) | 51.51(-0.06) | 51.36(-0.06) | 51.34 | -2 | | -14 | 36(-7.3) | -50 | [-14] | [-17] | [-3] | -66 | 71 | DT | -0.1 | OpenShort | | (-11) | -6 | -8 | 4 | -18 | -1.1,12 | 31 | | 9 | Oct/30 | 11 | 53.1 | 52.56 | 51.74(-0.14) | 51.54(-0.04) | 51.39(-0.06) | 51.38 | -2 | | -14 | 44(-5.7) | -50 | [-14] | [-16] | [7] | -68 | 61 | DP | -0 | OpenShort | | (-13) | -6 | 24 | 2 | -14 | -1,7 | 31 | | 10 | Oct/30 | 10 | 53.1 | 52.56 | 51.81(-0.15) | 51.56(-0.1) | 51.42(-0.19) | 51.25 | -2.2 | | -14 | 49(-5.1) | -50 | [-15] | [-32] | [-10] | -83 | -2 | DT | -0.4 | HoldShort | | (-13) | -19 | -24 | -5 | -19 | -1.3,0 | 31 | | | | |
| 11 | Oct/30 | 9 | 53.1 | 52.56 | 51.89(-0.13) | 51.61(-0.02) | 51.52(-0.17) | 51.38 | -2 | | -14 | 55(-2.8) | -50 | [-13] | [-25] | [-8] | -78 | -8 | DT | -0.3 | HoldShort? | | (-16) | -17 | -15 | -5 | -20 | -1.1,0 | 31 | | 12 | Oct/27 | 15 | 53.24 | 52.82 | 51.96(-0.13) | 51.62(-0.02) | 51.61(-0.1) | 51.46 | -2.3 | | -12 | 57(-8.5) | -50 | [-13] | [-18] | [-5] | -75 | 10 | DT | -0.3 | HoldShort? | | (-12) | -10 | -8 | -8 | -12 | -1,0 | 31 | | 13 | Oct/27 | 14 | 53.24 | 52.82 | 52.03(-0.13) | 51.63(-0.06) | 51.66(-0.06) | 51.5 | -2.2 | | -12 | 66(-2.6) | -50 | [-13] | [-16] | [-2] | -69 | 18 | DT | -0.3 | OpenShort | | (-12) | -6 | 0 | -6 | -15 | -1,6 | 31 | | 14 | Oct/27 | 13 | 53.24 | 52.82 | 52.1(-0.13) | 51.66(-0.04) | 51.69(-0.04) | 51.5 | -2.2 | | -12 | 68(0.1) | -50 | [-13] | [-13] | [-16] | -64 | 3 | DT | -0.4 | OpenShort | | (-14) | -4 | -48 | 1 | -4 | -1.1,14 | 31 | | 15 | Oct/27 | 12 | 53.24 | 52.82 | 52.17(-0.08) | 51.68(-0.02) | 51.71(0.04) | 51.76 | -1.9 | | -12 | 68(-0.2) | -50 | [-8] | [-3] | [-3] | -51 | 12 | DT | 0.1 | OpenShort | | (-10) | 4 | -16 | 8 | 8 | -0.8,19 | 31 | | | | |
| 16 | Oct/27 | 11 | 53.24 | 52.82 | 52.21(-0.08) | 51.69(-0.12) | 51.69(0.12) | 51.85 | -1.8 | | -12 | 69(0.1) | -50 | [-8] | [0] | [13] | -52 | 43 | UR | 0.3 | SmallShort | | (-8) | 12 | 24 | 10 | 20 | -0.7,16 | 31 | | 17 | Oct/27 | 10 | 53.24 | 52.82 | 52.25(-0.1) | 51.75(-0.15) | 51.63(0.04) | 51.72 | -1.9 | | -12 | 68(1.2) | -50 | [-10] | [-10] | [9] | -67 | 13 | DP | 0.2 | OpenShort | | (-10) | 4 | 18 | 5 | 20 | -1,8 | 31 | | 18 | Oct/27 | 9 | 53.24 | 52.82 | 52.3(-0.06) | 51.83(-0.19) | 51.61(-0.02) | 51.62 | -2.1 | | -12 | 67(2.5) | -50 | [-6] | [-17] | [5] | -75 | -73 | DP | 0 | OpenShort? | | (-10) | -2 | 8 | 7 | 20 | -1.3,8 | 31 | | 19 | Oct/26 | 15 | 53.37 | 53.05 | 52.33(-0.08) | 51.93(-0.23) | 51.62(-0.04) | 51.58 | -2.6 | | -11 | 65(-5.1) | -50 | [-8] | [-21] | [-6] | -82 | -69 | DT | -0.1 | HoldShort? | | (-8) | -4 | -22 | 7 | 0 | -1.5,6 | 34 | | 20 | Oct/26 | 14 | 53.37 | 53.05 | 52.37(-0.06) | 52.05(-0.23) | 51.64(-0.08) | 51.7 | -2.4 | | -11 | 70(3.3) | -50 | [-6] | [-25] | [12] | -81 | -88 | DP | 0.1 | OpenShort | | (-6) | -8 | 33 | 7 | -4 | -1.4,4 | 34 | | | | |
| 21 | Oct/26 | 13 | 53.37 | 53.05 | 52.4(-0.11) | 52.17(-0.25) | 51.68(-0.37) | 51.52 | -2.7 | | -11 | 67(7.7) | -50 | [-11] | [-55] | [-6] | -96 | -152 | DT | -0.3 | OpenShort | | (-10) | -36 | -11 | 6 | -20 | -1.9,2 | 34 | | 22 | Oct/26 | 12 | 53.37 | 53.05 | 52.46(-0.08) | 52.3(-0.25) | 51.87(-0.35) | 51.58 | -2.6 | | -11 | 59(6.7) | -50 | [-8] | [-53] | [-13] | -103 | -178 | DT | -0.7 | HoldShort | | (-10) | -34 | -30 | 2 | -20 | -2.2,2 | 34 | | 23 | Oct/26 | 11 | 53.37 | 53.05 | 52.5(-0.1) | 52.43(-0.23) | 52.05(-0.36) | 51.74 | -2.4 | | -11 | 52(6.4) | -50 | [-10] | [-53] | [-3] | -101 | -129 | BT | -0.9 | OpenLong | | (-10) | -35 | 11 | -20 | -20 | -2.1,2 | 34 | | 24 | Oct/26 | 10 | 53.37 | 53.05 | 52.55(-0.1) | 52.55(-0.21) | 52.24(-0.42) | 51.68 | -2.4 | | -11 | 46(12) | -50 | [-10] | [-58] | [-25] | -114 | -175 | DT | -1.8 | HoldShort | | (-8) | -41 | -40 | -33 | -20 | -2.8,6 | 34 | | 25 | Oct/26 | 9 | 53.37 | 53.05 | 52.6(-0.06) | 52.66(-0.13) | 52.46(-0.36) | 51.9 | -2.1 | | -11 | 34(7.8) | -50 | [-6] | [-47] | [-45] | -108 | -160 | DT | -2.4 | HoldShort? | | (-8) | -35 | -94 | -46 | -20 | -3,17 | 34 | | | | |
| 26 | Oct/25 | 15 | 53.5 | 53.31 | 52.63(-0.02) | 52.73(-0.04) | 52.65(-0.15) | 52.42 | -2.1 | | -5 | 26(-7.1) | -50 | [-2] | [-19] | [-13] | -42 | -58 | DT | -1.3 | OpenShort? | | (-2) | -15 | -16 | -27 | -20 | -1.2,38 | 46 | | 27 | Oct/25 | 14 | 53.5 | 53.31 | 52.64(-0.04) | 52.75(-0.04) | 52.73(-0.17) | 52.51 | -1.9 | | -5 | 33(-2.8) | -50 | [-4] | [-22] | [-18] | -16 | -23 | DT | -1.3 | OpenShort | | (-2) | -17 | -34 | -26 | -20 | -0.8,54 | 46 | | 28 | Oct/25 | 13 | 53.5 | 53.31 | 52.66(-0.04) | 52.77(0.08) | 52.82(-0.08) | 52.7 | -1.5 | | -5 | 36(-3.3) | -50 | [-4] | [-7] | [-5] | 30 | 31 | DT | -0.6 | OpenShort | | (-2) | -8 | -8 | -6 | -13 | 0.2,75 | 46 | | 29 | Oct/25 | 12 | 53.5 | 53.31 | 52.68(-0.04) | 52.73(0.08) | 52.86(-0.02) | 52.74 | -1.5 | | -5 | 39(-4.3) | -50 | [-4] | [-1] | [-13] | 38 | 47 | DT | -0.6 | OpenShort | | (-4) | -2 | -30 | -5 | -20 | 0.3,80 | 46 | | 30 | Oct/25 | 11 | 53.5 | 53.31 | 52.7(-0.02) | 52.69(0.11) | 52.87(0.11) | 52.91 | -1.1 | | -5 | 43(-2.3) | -25 | [-2] | [14] | [9] | 62 | 90 | UR | 0.2 | SmallShort | | (-2) | 11 | 20 | 8 | 9 | 0.9,89 | 46 | | | | |
| 31 | Oct/25 | 10 | 53.5 | 53.31 | 52.71(-0.04) | 52.63(0.02) | 52.81(0.04) | 52.8 | -1.3 | | -5 | 46(-2.7) | -50 | [-4] | [2] | [-3] | 48 | 72 | RG | -0 | Wait | | (-4) | 4 | -22 | 16 | 15 | 0.4,88 | 46 | | 32 | Oct/25 | 9 | 53.5 | 53.31 | 52.71(0) | 52.62(0.08) | 52.79(0.13) | 52.92 | -1.1 | | -5 | 48(-1.1) | -20 | [0] | [15] | [5] | 54 | 75 | UR | 0.5 | SmallShort? | | (0) | 13 | -4 | 24 | 20 | 0.8,84 | 46 | | 33 | Oct/24 | 15 | 53.54 | 53.43 | 52.73(-0.04) | 52.58(0.08) | 52.72(0.23) | 52.94 | -1.2 | | -2 | 50(-8.7) | 10 | [-4] | [25] | [17] | 38 | 143 | UR | 0.9 | SmallShort? | | (-2) | 23 | 30 | 26 | 20 | 0.8,68 | 47 | | 34 | Oct/24 | 14 | 53.54 | 53.43 | 52.75(-0.06) | 52.54(0.02) | 52.6(0.17) | 52.77 | -1.5 | | -2 | 58(-5.9) | -10 | [-6] | [15] | [13] | -1 | 108 | UR | 0.6 | SmallShort | | (-6) | 17 | 24 | 15 | 20 | 0.1,47 | 47 | | 35 | Oct/24 | 13 | 53.54 | 53.43 | 52.78(-0.09) | 52.54(0) | 52.51(0.1) | 52.64 | -1.8 | | -2 | 64(-7) | -30 | [-9] | [7] | [8] | -18 | 91 | UR | 0.4 | SmallShort | | (-8) | 10 | 10 | 22 | 11 | -0.4,42 | 47 | | | | |
| 36 | Oct/24 | 12 | 53.54 | 53.43 | 52.83(-0.09) | 52.54(0) | 52.46(0.02) | 52.58 | -1.9 | | -2 | 71(-9.1) | -50 | [-9] | [-1] | [-2] | -39 | 50 | DT | 0.3 | OpenShort | | (-9) | 2 | -18 | 18 | 10 | -0.7,29 | 47 | | 37 | Oct/24 | 11 | 53.54 | 53.43 | 52.88(-0.09) | 52.53(-0.06) | 52.45(0.06) | 52.68 | -1.7 | | -2 | 80(-5.4) | -5 | [-9] | [-0] | [26] | -46 | 70 | UR | 0.6 | SmallShort | | (-11) | 6 | 60 | 15 | 20 | -0.5,17 | 47 | | 38 | Oct/24 | 10 | 53.54 | 53.43 | 52.93(-0.11) | 52.56(-0.13) | 52.42(-0.13) | 52.35 | -2.4 | | -2 | 86(2) | -50 | [-11] | [-23] | [3] | -83 | -28 | DP | -0.2 | OpenShort | | (-11) | -13 | 10 | 1 | -4 | -1.4,2 | 47 | | 39 | Oct/24 | 9 | 53.54 | 53.43 | 52.99(-0.09) | 52.63(-0.15) | 52.49(-0.11) | 52.3 | -2.5 | | -2 | 84(3.9) | -50 | [-9] | [-22] | [-7] | -93 | -64 | DT | -0.5 | OpenShort? | | (-11) | -11 | -16 | -3 | -15 | -1.7,0 | 47 | | 40 | Oct/23 | 15 | 53.54 | 53.52 | 53.04(-0.13) | 52.71(-0.15) | 52.55(-0.08) | 52.39 | -2.3 | | -4 | 80(-0.8) | -50 | [-13] | [-21] | [-10] | -90 | -5 | DT | -0.4 | HoldShort? | | (-11) | -8 | -28 | -1 | -13 | -1.6,0 | 37 | | | | |
| 41 | Oct/23 | 14 | 53.54 | 53.52 | 53.11(-0.11) | 52.79(-0.08) | 52.59(-0.04) | 52.54 | -2 | | -4 | 81(-0.4) | -50 | [-11] | [-14] | [-4] | -85 | -3 | DT | -0.1 | HoldShort | | (-11) | -4 | -10 | 3 | -10 | -1.4,0 | 37 | | 42 | Oct/23 | 13 | 53.54 | 53.52 | 53.17(-0.11) | 52.83(-0.09) | 52.61(-0.15) | 52.6 | -1.9 | | -4 | 81(-1.6) | -50 | [-11] | [-25] | [-1] | -85 | -32 | DT | -0 | HoldShort | | (-11) | -15 | -2 | 4 | -10 | -1.4,0 | 37 | | 43 | Oct/23 | 12 | 53.54 | 53.52 | 53.23(-0.13) | 52.88(-0.15) | 52.69(-0.15) | 52.61 | -1.9 | | -4 | 83(-0.6) | -50 | [-13] | [-29] | [1] | -88 | -20 | DP | -0.2 | OpenShort | | (-12) | -15 | 2 | 5 | -4 | -1.5,0 | 37 | | 44 | Oct/23 | 11 | 53.54 | 53.52 | 53.3(-0.13) | 52.96(-0.15) | 52.77(-0.21) | 52.6 | -1.9 | | -4 | 83(3) | -50 | [-13] | [-35] | [-2] | -93 | -46 | DT | -0.4 | OpenShort | | (-12) | -21 | -2 | -3 | -15 | -1.7,0 | 37 | | 45 | Oct/23 | 10 | 53.54 | 53.52 | 53.37(-0.11) | 53.04(-0.17) | 52.88(-0.19) | 52.61 | -1.9 | | -4 | 80(3.7) | -50 | [-11] | [-33] | [-4] | -98 | -73 | DT | -0.7 | OpenShort | | (-12) | -19 | -2 | -6 | -20 | -1.9,0 | 37 | | | | |
| 46 | Oct/23 | 9 | 53.54 | 53.52 | 53.43(-0.13) | 53.13(-0.21) | 52.98(-0.15) | 52.62 | -1.9 | | -4 | 76(7.2) | -50 | [-13] | [-32] | [-26] | -104 | -50 | DT | -1 | HoldShort? | | (-12) | -15 | -69 | -8 | -20 | -2.2,1 | 37 | | 47 | Oct/20 | 15 | 53.61 | 53.7 | 53.5(-0.09) | 53.24(-0.11) | 53.06(-0.04) | 53 | -1.6 | | -1 | 69(-15.7) | -45 | [-9] | [-13] | [-3] | -83 | -4 | DT | -0.2 | HoldShort? | | (-9) | -4 | -8 | 2 | -9 | -1.5,5 | 35 | | 48 | Oct/20 | 14 | 53.61 | 53.7 | 53.55(-0.07) | 53.3(-0.07) | 53.08(-0.13) | 53.04 | -1.5 | | -1 | 85(4.4) | -50 | [-7] | [-20] | [-10] | -80 | -59 | DT | -0.1 | OpenShort | | (-9) | -13 | -14 | -27 | -9 | -1.5,8 | 35 | | 49 | Oct/20 | 13 | 53.61 | 53.7 | 53.59(-0.04) | 53.34(-0.06) | 53.15(-0.08) | 53.12 | -1.3 | | -1 | 81(4.4) | -25 | [-4] | [-13] | [-6] | -81 | -68 | DT | -0.1 | OpenShort | | (-6) | -8 | 0 | -27 | -15 | -1.5,7 | 35 | | 50 | Oct/20 | 12 | 53.61 | 53.7 | 53.61(-0.06) | 53.37(-0.11) | 53.19(-0.17) | 53.12 | -1.3 | | -1 | 76(5.8) | -35 | [-6] | [-26] | [0] | -90 | -71 | DT | -0.2 | OpenShort | | (-6) | -18 | 18 | -30 | -11 | -1.7,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|