XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $136.7800 One month high (close): $152.9700

XOP Daily Change: 1.27% Daily StdDev 1.43% XOP EMA_5_Trend: -0.21% 10Minute StdDev: $1.0149

Latest Price : $145.22(1.27%)

Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($1.1) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	11	146.15	147.34	(0)	143.26(0.09)	143.68(0.35)	145.01	-0.3	4	23(0)	50	[0]	[26]	[22]	65	182	UR	1.3	SmallShort	(1)	25	33	36	20	1.3,82	52
Daily Trend: % Up Forces: 146.15(daily_ema_20 0.79%) Down Forces: Support Levels: 143.26(weak_hourly_sma_10 -1.21%) Resistance Levels: 147.34(weak_daily_ema_10 1.61%)

2	Oct/31	10	146.15	147.34	143.72(-0.04)	143.13(0.03)	143.18(0.25)	144.3	-0.4	4	23(-1.7)	50	[-3]	[16]	[26]	23	148	UR	1.1	SmallShort	(-2)	18	50	31	20	0.6,58	52
3	Oct/31	9	146.15	147.34	143.78(-0.08)	143.08(-0.03)	142.82(0.13)	143.23	-0.7	4	25(-0.8)	-5	[-6]	[5]	[3]	-35	78	UR	0.4	SmallShort?	(-5)	9	0	14	10	-0.5,28	52
4	Oct/30	15	146.03	147.99	143.89(-0.03)	143.12(-0.02)	142.64(0.08)	143.23	-0.6	4	26(0.5)	30	[-2]	[2]	[12]	-43	3	UR	0.5	SmallShort?	(-5)	6	27	13	10	-0.6,22	47
5	Oct/30	14	146.03	147.99	143.93(-0.15)	143.15(-0.06)	142.52(-0.22)	142.65	-0.8	4	25(-2.6)	-35	[-11]	[-22]	[2]	-69	11	DP	0.1	OpenShort	(-3)	-15	5	4	-11	-1.1,9	47

6	Oct/30	13	146.03	147.99	144.14(-0.15)	143.24(-0.04)	142.84(-0.16)	142.53	-0.8	4	28(-1.4)	-40	[-11]	[-18]	[-2]	-78	6	DT	-0.2	HoldShort	(-10)	-11	0	-1	-20	-1.3,5	47
7	Oct/30	12	146.03	147.99	144.35(-0.12)	143.3(-0.11)	143.07(-0.19)	142.53	-0.8	4	29(0.4)	-30	[-8]	[-22]	[1]	-82	-54	DP	-0.4	OpenShort	(-11)	-13	13	-15	-12	-1.4,3	47
8	Oct/30	11	146.03	147.99	144.52(-0.14)	143.46(-0.27)	143.34(-0.19)	142.24	-0.9	4	29(1.6)	-50	[-10]	[-28]	[-7]	-81	-63	DT	-0.9	OpenShort	(-9)	-13	-18	-6	-3	-1.8,14	47
9	Oct/30	10	146.03	147.99	144.72(-0.12)	143.85(-0.22)	143.61(-0.14)	142.62	-0.8	4	27(1.5)	-50	[-8]	[-22]	[-28]	-75	-60	DT	-0.8	OpenShort	(-8)	-10	-79	-5	-13	-1.7,18	47
10	Oct/30	9	146.03	147.99	144.9(-0.06)	144.16(-0.01)	143.81(0.13)	144.32	-0.4	4	26(-0.5)	25	[-4]	[5]	[14]	-37	57	UR	0.4	SmallShort?	(-4)	9	33	12	13	-0.5,26	47

11	Oct/27	15	146.04	148.69	144.98(-0.12)	144.18(-0.1)	143.63(0.06)	143.62	-0.5	6	26(-0.9)	-15	[-8]	[-3]	[-5]	-64	53	DT	-0	OpenShort?	(-6)	4	-15	6	-9	-1.2,16	50
12	Oct/27	14	146.04	148.69	145.15(-0.11)	144.33(-0.1)	143.54(-0.02)	143.93	-0.5	6	27(-1.1)	5	[-8]	[-9]	[8]	-60	30	RG	0.3	Wait	(-8)	-1	20	9	3	-1,15	50
13	Oct/27	13	146.04	148.69	145.31(-0.14)	144.48(-0.13)	143.57(-0.37)	143.5	-0.6	6	28(0.1)	-45	[-10]	[-34]	[-2]	-73	-71	DT	-0.1	OpenShort	(-9)	-26	-2	5	-20	-1.4,12	50
14	Oct/27	12	146.04	148.69	145.51(-0.12)	144.67(-0.03)	144.1(-0.28)	143.55	-0.6	6	28(0.5)	-30	[-8]	[-24]	[-5]	-82	-78	DT	-0.4	HoldShort	(-9)	-19	-1	-8	-20	-1.6,8	50
15	Oct/27	11	146.04	148.69	145.69(-0.12)	144.71(-0.23)	144.5(-0.17)	143.58	-0.6	6	28(2)	-20	[-8]	[-24]	[2]	-88	-59	DP	-0.7	OpenShort	(-9)	-12	21	-26	-10	-1.7,5	50

16	Oct/27	10	146.04	148.69	145.86(-0.16)	145.04(-0.26)	144.75(-0.28)	143.12	-0.7	6	26(3.1)	-50	[-11]	[-33]	[-22]	-88	-97	DT	-1.4	OpenShort	(-9)	-19	-49	-17	-20	-2.4,22	50
17	Oct/27	9	146.04	148.69	146.1(-0.13)	145.42(-0.11)	145.16(-0.16)	144.18	-0.4	6	23(-0.5)	-50	[-9]	[-19]	[-31]	-59	-36	DT	-1	OpenShort?	(-9)	-11	-87	1	-20	-1.9,39	50
18	Oct/26	15	146.24	149.22	146.29(-0.06)	145.42(0)	145.39(0.12)	146.08	-0	8	23(-1.3)	40	[-4]	[7]	[11]	-11	83	UR	0.7	SmallShort?	(-5)	8	20	15	20	-0.2,44	70
19	Oct/26	14	146.24	149.22	146.38(-0.08)	145.58(-0.04)	145.21(0.2)	145.64	-0.1	8	24(-0.7)	45	[-6]	[11]	[17]	-36	87	UR	0.4	SmallShort	(-6)	14	45	6	8	-0.7,32	70
20	Oct/26	13	146.24	149.22	146.5(-0.12)	145.64(-0.1)	144.92(-0.28)	144.67	-0.3	8	25(0.7)	-25	[-8]	[-25]	[-7]	-61	-68	DT	-0.2	OpenShort	(-8)	-19	-15	2	-20	-1.6,29	70

21	Oct/26	12	146.24	149.22	146.67(-0.12)	145.78(-0.14)	145.33(-0.23)	144.99	-0.3	8	24(0.2)	-25	[-8]	[-23]	[-7]	-55	-45	DT	-0.3	OpenShort	(-7)	-16	-27	14	-6	-1.5,33	70
22	Oct/26	11	146.24	149.22	146.84(-0.1)	145.98(-0.1)	145.67(-0.06)	145.57	-0.1	8	24(-0.3)	10	[-7]	[-10]	[4]	-55	-2	RG	-0.1	Wait	(-7)	-4	13	-3	3	-1.2,25	70
23	Oct/26	10	146.24	149.22	146.98(-0.13)	146.13(-0.14)	145.76(-0.1)	145.29	-0.2	8	25(-1.1)	20	[-9]	[-14]	[17]	-66	-0	RG	-0.4	Wait	(-7)	-7	55	-2	-10	-1.5,22	70
24	Oct/26	9	146.24	149.22	147.17(-0.16)	146.33(-0.23)	145.91(-0.3)	144.09	-0.5	8	26(5.4)	-35	[-11]	[-32]	[-46]	-97	-122	DT	-1.6	OpenShort?	(-12)	-21	-120	-3	-20	-2.7,21	70
25	Oct/25	15	146.46	149.27	147.4(-0.04)	146.66(-0.01)	146.35(0.1)	146.73	0.1	8	20(0.4)	35	[-3]	[6]	[3]	-47	18	UR	0.4	SmallShort?	(-5)	7	-1	14	6	-0.7,21	75

26	Oct/25	14	146.46	149.27	147.46(-0.12)	146.68(-0.07)	146.21(-0.05)	146.74	0.1	8	20(-3.8)	5	[-8]	[-8]	[13]	-59	61	RG	0.6	Wait	(-3)	-4	31	10	16	-0.8,11	75
27	Oct/25	13	146.46	149.27	147.64(-0.14)	146.78(-0.14)	146.28(-0.16)	146.05	-0.1	8	24(-1.8)	-20	[-10]	[-18]	[-1]	-88	-6	DT	-0.2	HoldShort	(-10)	-11	-3	0	-3	-1.5,0	75
28	Oct/25	12	146.46	149.27	147.85(-0.15)	146.99(-0.14)	146.52(-0.15)	146.12	-0.1	8	25(-1.4)	-25	[-10]	[-18]	[-2]	-88	-3	DT	-0.3	HoldShort	(-11)	-10	1	-6	-14	-1.5,0	75
29	Oct/25	11	146.46	149.27	148.07(-0.17)	147.19(-0.13)	146.74(-0.17)	146.1	-0.1	8	27(-1.6)	-25	[-12]	[-19]	[-3]	-88	3	DT	-0.5	HoldShort	(-10)	-12	1	-7	-20	-1.6,2	75
30	Oct/25	10	146.46	149.27	148.32(-0.17)	147.38(-0.14)	146.99(-0.12)	146.09	-0.1	8	28(-0.5)	-50	[-12]	[-16]	[-18]	-88	-5	DT	-0.7	HoldShort	(-12)	-8	-43	-6	-20	-1.7,5	75

31	Oct/25	9	146.46	149.27	148.57(-0.13)	147.58(-0.08)	147.16(-0.07)	147.04	0.1	8	29(-1)	-10	[-9]	[-10]	[-3]	-71	17	DT	-0.1	OpenShort?	(-9)	-5	-7	2	-6	-1.2,9	75
32	Oct/24	15	146.6	149.23	148.76(-0.15)	147.7(-0.08)	147.27(-0.14)	147.2	0.1	9	30(-2.1)	-15	[-10]	[-15]	[-1]	-66	20	DT	-0.1	OpenShort?	(-9)	-10	-5	6	-4	-1.1,12	76
33	Oct/24	14	146.6	149.23	148.98(-0.18)	147.82(-0.13)	147.47(-0.1)	147.31	0.2	9	32(-3.4)	-10	[-13]	[-14]	[1]	-71	52	DP	-0.1	OpenShort	(-10)	-7	3	1	2	-1.1,7	76
34	Oct/24	13	146.6	149.23	149.25(-0.19)	148.01(-0.09)	147.62(-0.11)	147.25	0.1	9	35(-1.9)	-5	[-13]	[-14]	[3]	-77	39	RG	-0.2	Wait	(-13)	-8	15	-2	-20	-1.2,3	76
35	Oct/24	12	146.6	149.23	149.53(-0.22)	148.14(-0.07)	147.78(-0.15)	146.91	0.1	9	37(-2.4)	-25	[-15]	[-16]	[-15]	-85	11	DT	-0.5	HoldShort	(-13)	-10	-35	-3	-20	-1.5,3	76

36	Oct/24	11	146.6	149.23	149.86(-0.19)	148.24(-0.18)	148(-0.09)	147.68	0.2	9	40(-2.3)	-25	[-13]	[-16]	[-7]	-75	24	DT	-0.2	HoldShort	(-14)	-6	-24	2	12	-1.2,5	76
37	Oct/24	10	146.6	149.23	150.15(-0.17)	148.5(-0.15)	148.13(-0.03)	148.21	0.4	9	42(-1.3)	-5	[-12]	[-10]	[3]	-70	39	RG	0	Wait	(-13)	-2	4	4	16	-1,5	76
38	Oct/24	9	146.6	149.23	150.41(-0.14)	148.72(-0.15)	148.18(-0.14)	148.12	0.3	9	43(0.6)	-5	[-10]	[-17]	[3]	-77	-41	RG	-0	Wait?	(-12)	-10	9	-1	3	-1.2,3	76
39	Oct/23	15	146.54	149.19	150.62(-0.13)	148.95(-0.21)	148.39(-0.08)	147.93	0.3	10	43(1.9)	10	[-9]	[-14]	[-2]	-82	-66	RG	-0.2	Wait?	(-10)	-6	-5	-1	-3	-1.4,3	61
40	Oct/23	14	146.54	149.19	150.82(-0.15)	149.27(-0.2)	148.51(0.02)	148.04	0.3	10	41(1.6)	5	[-10]	[-7]	[-7]	-82	-20	RG	-0.3	Wait	(-9)	1	-16	-3	-13	-1.5,6	61

41	Oct/23	13	146.54	149.19	151.04(-0.15)	149.57(-0.16)	148.48(-0.26)	148.4	0.4	10	39(1.5)	0	[-10]	[-25]	[-0]	-74	-83	RG	-0	Wait	(-10)	-18	1	8	-20	-1.5,14	61
42	Oct/23	12	146.54	149.19	151.27(-0.16)	149.81(-0.23)	148.87(-0.26)	148.38	0.4	10	38(2)	-25	[-11]	[-28]	[-12]	-79	-93	DT	-0.3	OpenShort	(-11)	-18	-38	14	-16	-1.7,14	61
43	Oct/23	11	146.54	149.19	151.51(-0.11)	150.15(-0.22)	149.26(-0.15)	149.23	0.6	10	36(1.3)	25	[-8]	[-19]	[12]	-74	-75	RG	-0	Wait	(-9)	-10	33	6	3	-1.4,11	61
44	Oct/23	10	146.54	149.19	151.67(-0.15)	150.48(-0.28)	149.49(-0.35)	148.49	0.4	10	34(3.6)	0	[-10]	[-35]	[5]	-97	-146	BT	-0.6	OpenLong	(-9)	-24	25	-1	-20	-2,3	61
45	Oct/23	9	146.54	149.19	151.9(-0.17)	150.91(-0.38)	150.02(-0.42)	147.94	0.3	10	31(7)	-25	[-12]	[-44]	[-41]	-120	-192	DT	-1.5	HoldShort?	(-11)	-29	-105	-8	-20	-2.8,0	61

46	Oct/20	15	146.44	148.97	152.16(-0.07)	151.48(-0.22)	150.65(-0.07)	150.31	0.8	13	24(2.1)	25	[-5]	[-10]	[-2]	-93	-66	RG	-0.3	Wait?	(-7)	-5	-1	-3	-11	-1.7,0	63
47	Oct/20	14	146.44	148.97	152.27(-0.05)	151.81(-0.19)	150.76(-0.18)	150.33	0.8	13	22(2)	25	[-4]	[-16]	[-4]	-94	-124	RG	-0.4	Wait	(-5)	-13	-6	-1	-20	-1.9,4	63
48	Oct/20	13	146.44	148.97	152.34(-0.05)	152.1(-0.13)	151.03(-0.3)	150.46	0.9	13	20(2.2)	-5	[-4]	[-22]	[-19]	-96	-146	RG	-0.6	Wait	(-3)	-21	-28	-32	-20	-2.1,7	63
49	Oct/20	12	146.44	148.97	152.41(-0.01)	152.3(-0.04)	151.48(-0.2)	151.1	1	13	18(0.2)	40	[-1]	[-12]	[-7]	-83	-132	RG	-0.5	Wait	(-2)	-14	2	-28	-20	-1.6,7	63
50	Oct/20	11	146.44	148.97	152.42(-0.01)	152.36(-0.1)	151.78(-0.34)	151.05	1	13	17(0.5)	35	[-1]	[-23]	[-4]	-90	-168	RG	-0.9	SmallLong	(-1)	-24	11	-30	-20	-1.7,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI