|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $19.1200 One month high (close): $23.5700
CSIQ Daily Change: 2.94% Daily StdDev 2.78% CSIQ EMA_5_Trend: -1.05% 10Minute StdDev: $0.3882
Latest Price : $19.95(2.94%) | Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 21.45 | 20.49 | 19.58(-0.05) | 19.61(0.51) | 19.75(0.97) | 20.13 | -1.1 | | -17 | 36(-0.9) | -25 | [-2] | [39] | [7] | 73 | 558 | UR | 0.9 | SmallShort | | (-2) | 35 | -18 | 38 | 20 | 1.2,93 | 25 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.58(hourly_sma_20 -2.73%)
Support Levels: 19.61(weak_hourly_sma_10 -2.58%)
Resistance Levels: 20.49(daily_ema_10 1.79%) 21.45(daily_ema_20 6.56%)
|
| | | 2 | Oct/31 | 10 | 21.45 | 20.49 | 19.59(-0.05) | 19.51(0.62) | 19.56(1.03) | 20.23 | -1 | | -17 | 37(-1.8) | -20 | [-2] | [43] | [45] | 57 | 624 | UR | 1.5 | SmallShort | | (0) | 37 | 78 | 39 | 20 | 1.4,72 | 25 | | 3 | Oct/31 | 9 | 21.45 | 20.49 | 19.6(-0.2) | 19.39(0.36) | 19.36(0.31) | 19.82 | -1.3 | | -17 | 38(-3.4) | -50 | [-7] | [11] | [37] | 6 | 375 | UR | 1 | SmallShort? | | (-8) | 11 | 86 | 20 | 20 | 0.5,43 | 25 | | 4 | Oct/30 | 15 | 21.58 | 20.76 | 19.64(-0.25) | 19.32(0.1) | 19.3(-0.1) | 19.38 | -1.8 | | -18 | 42(-2.5) | -50 | [-9] | [-9] | [10] | -42 | 85 | DP | 0.2 | OpenShort? | | (-12) | -4 | 33 | 3 | -15 | -0.5,21 | 20 | | 5 | Oct/30 | 14 | 21.58 | 20.76 | 19.69(-0.3) | 19.3(-0.05) | 19.32(-0.72) | 19.21 | -1.9 | | -18 | 44(-1.1) | -50 | [-11] | [-35] | [-4] | -59 | -126 | DT | -0.2 | OpenShort | | (-13) | -26 | 0 | -10 | -20 | -0.9,14 | 20 | | | | |
| 6 | Oct/30 | 13 | 21.58 | 20.76 | 19.75(-0.4) | 19.31(0.05) | 19.32(0) | 19.21 | -1.9 | | -18 | 45(-1.3) | -50 | [-15] | [-8] | [-6] | -55 | 117 | DT | -0.4 | OpenShort | | (-11) | 0 | -8 | -6 | -20 | -1,20 | 20 | | 7 | Oct/30 | 12 | 21.58 | 20.76 | 19.83(-0.3) | 19.3(-0.26) | 19.46(0.26) | 19.25 | -1.9 | | -18 | 47(-0.5) | -50 | [-11] | [-3] | [-13] | -50 | 63 | DT | -0.4 | OpenShort | | (-13) | 10 | -45 | -7 | 20 | -1,25 | 20 | | 8 | Oct/30 | 11 | 21.58 | 20.76 | 19.89(-0.3) | 19.35(-0.41) | 19.41(0.36) | 19.48 | -1.7 | | -18 | 47(-1) | -50 | [-11] | [-3] | [16] | -28 | 166 | DP | 0.1 | OpenShort | | (-11) | 13 | 6 | 18 | 20 | -0.7,40 | 20 | | 9 | Oct/30 | 10 | 21.58 | 20.76 | 19.95(-0.3) | 19.43(-0.46) | 19.34(0.21) | 19.45 | -1.7 | | -18 | 48(-0.2) | -50 | [-11] | [-9] | [-19] | -38 | 89 | DT | 0.2 | OpenShort | | (-11) | 8 | -91 | 19 | 20 | -0.8,32 | 20 | | 10 | Oct/30 | 9 | 21.58 | 20.76 | 20.01(-0.1) | 19.52(-0.15) | 19.3(0.78) | 19.93 | -1.3 | | -18 | 48(-0.4) | -20 | [-4] | [19] | [69] | -30 | 244 | UR | 1.1 | SmallShort? | | (-8) | 29 | 149 | 22 | 20 | -0.1,23 | 20 | | | | |
| 11 | Oct/27 | 15 | 21.77 | 21.09 | 20.03(-0.3) | 19.55(-0.56) | 19.3(0) | 19.17 | -2.1 | | -19 | 49(3) | -50 | [-11] | [-19] | [7] | -82 | -141 | DP | 0 | OpenShort? | | (-11) | 0 | 26 | 7 | -20 | -1.4,3 | 33 | | 12 | Oct/27 | 14 | 21.77 | 21.09 | 20.09(-0.5) | 19.66(-0.76) | 19.15(-0.73) | 19.04 | -2.2 | | -19 | 46(1.6) | -50 | [-18] | [-51] | [-9] | -95 | -213 | DT | -0.2 | OpenShort | | (-15) | -27 | -16 | 4 | -20 | -1.8,0 | 33 | | 13 | Oct/27 | 13 | 21.77 | 21.09 | 20.19(-0.49) | 19.81(-0.7) | 19.29(-1.23) | 19.12 | -2.1 | | -19 | 44(2.1) | -50 | [-18] | [-68] | [-10] | -97 | -352 | DT | -0.3 | OpenShort | | (-19) | -45 | -10 | 7 | -20 | -1.9,1 | 33 | | 14 | Oct/27 | 12 | 21.77 | 21.09 | 20.29(-0.54) | 19.95(-0.65) | 19.53(-1.06) | 19.17 | -2.1 | | -19 | 42(1.6) | -50 | [-20] | [-61] | [-14] | -102 | -285 | DT | -0.7 | HoldShort | | (-19) | -39 | -12 | -0 | -20 | -2.1,1 | 33 | | 15 | Oct/27 | 11 | 21.77 | 21.09 | 20.4(-0.49) | 20.08(-0.59) | 19.74(-1.05) | 19.23 | -2 | | -19 | 40(3.2) | -50 | [-18] | [-59] | [-14] | -107 | -350 | DT | -1 | HoldShort | | (-20) | -38 | 8 | -11 | -20 | -2.3,1 | 33 | | | | |
| 16 | Oct/27 | 10 | 21.77 | 21.09 | 20.5(-0.58) | 20.2(-0.79) | 19.95(-1.19) | 19.19 | -2 | | -19 | 37(4.7) | -50 | [-21] | [-69] | [-53] | -119 | -364 | DT | -1.6 | HoldShort | | (-20) | -43 | -107 | -14 | -20 | -2.8,1 | 33 | | 17 | Oct/27 | 9 | 21.77 | 21.09 | 20.62(-0.43) | 20.36(-0.34) | 20.19(-0.64) | 19.75 | -1.6 | | -19 | 33(-0.7) | -50 | [-16] | [-39] | [-44] | -101 | -158 | DT | -1.1 | CloseShort? | | (-17) | -23 | -97 | -7 | -20 | -2.1,2 | 33 | | 18 | Oct/26 | 15 | 22.05 | 21.42 | 20.71(-0.24) | 20.43(-0.15) | 20.32(-0.25) | 20.27 | -1.4 | | -16 | 33(-1.1) | -50 | [-9] | [-19] | [-2] | -75 | -38 | DT | -0.1 | HoldShort? | | (-13) | -9 | -4 | 1 | -15 | -1.1,3 | 40 | | 19 | Oct/26 | 14 | 22.05 | 21.42 | 20.76(-0.14) | 20.46(-0.15) | 20.37(-0.2) | 20.29 | -1.4 | | -16 | 34(0.9) | -50 | [-5] | [-16] | [-2] | -76 | -140 | DT | -0.2 | HoldShort | | (-9) | -7 | 8 | -4 | -20 | -1.1,2 | 40 | | 20 | Oct/26 | 13 | 22.05 | 21.42 | 20.79(-0.19) | 20.49(-0.05) | 20.41(-0.2) | 20.25 | -1.5 | | -16 | 33(1.4) | -50 | [-7] | [-15] | [-8] | -80 | -120 | DT | -0.4 | OpenShort | | (-7) | -7 | -8 | -5 | -20 | -1.3,3 | 40 | | | | |
| 21 | Oct/26 | 12 | 22.05 | 21.42 | 20.83(-0.19) | 20.5(-0.15) | 20.45(-0.34) | 20.29 | -1.4 | | -16 | 32(1.5) | -50 | [-7] | [-22] | [-16] | -78 | -154 | DT | -0.4 | OpenShort | | (-7) | -13 | -37 | -3 | -20 | -1.4,7 | 40 | | 22 | Oct/26 | 11 | 22.05 | 21.42 | 20.87(-0.1) | 20.53(-0.24) | 20.52(-0.1) | 20.49 | -1.3 | | -16 | 31(0.7) | -50 | [-4] | [-14] | [-1] | -65 | -106 | DT | -0.1 | OpenShort | | (-5) | -4 | -11 | 1 | 20 | -1,10 | 40 | | 23 | Oct/26 | 10 | 22.05 | 21.42 | 20.89(-0.1) | 20.58(-0.24) | 20.52(0) | 20.55 | -1.2 | | -16 | 30(0.7) | -50 | [-4] | [-10] | [9] | -64 | -62 | DP | 0 | OpenShort | | (-4) | 0 | 15 | -4 | 20 | -0.9,9 | 40 | | 24 | Oct/26 | 9 | 22.05 | 21.42 | 20.91(-0.05) | 20.63(-0.43) | 20.54(-0.15) | 20.47 | -1.3 | | -16 | 29(0.7) | -50 | [-2] | [-19] | [1] | -69 | -197 | DP | -0.2 | OpenShort? | | (-4) | -6 | 0 | -3 | 15 | -1.2,11 | 40 | | 25 | Oct/25 | 15 | 22.27 | 21.66 | 20.92(0.05) | 20.72(-0.38) | 20.57(0.05) | 20.47 | -1.4 | | -16 | 28(0.7) | -50 | [2] | [-10] | [-9] | -69 | -257 | DR | -0.3 | OpenShort? | | (-2) | 2 | -29 | -2 | 10 | -1.3,14 | 45 | | | | |
| 26 | Oct/25 | 14 | 22.27 | 21.66 | 20.91(-0.05) | 20.8(-0.43) | 20.56(0.15) | 20.63 | -1.3 | | -16 | 28(0) | -40 | [-2] | [-8] | [7] | -52 | -43 | DP | 0.2 | OpenShort | | (2) | 6 | 9 | 6 | 20 | -0.8,18 | 45 | | 27 | Oct/25 | 13 | 22.27 | 21.66 | 20.91(0) | 20.89(-0.48) | 20.53(-0.44) | 20.58 | -1.3 | | -16 | 28(0.5) | -50 | [0] | [-30] | [1] | -59 | -269 | DP | 0.1 | OpenShort | | (0) | -16 | -2 | 5 | 5 | -1,16 | 45 | | 28 | Oct/25 | 12 | 22.27 | 21.66 | 20.92(-0.1) | 20.99(-0.33) | 20.62(-0.48) | 20.59 | -1.3 | | -16 | 27(0.7) | -50 | [-4] | [-30] | [-5] | -64 | -181 | DT | -0.1 | OpenShort | | (-2) | -18 | 2 | -4 | -20 | -1,11 | 45 | | 29 | Oct/25 | 11 | 22.27 | 21.66 | 20.94(-0.05) | 21.06(-0.14) | 20.72(-0.62) | 20.58 | -1.3 | | -16 | 27(0.5) | -50 | [-2] | [-31] | [-3] | -70 | -273 | DT | -0.4 | OpenShort | | (-4) | -23 | 35 | -27 | -20 | -1.1,8 | 45 | | 30 | Oct/25 | 10 | 22.27 | 21.66 | 20.95(-0.1) | 21.09(-0.33) | 20.85(-1) | 20.39 | -1.5 | | -16 | 26(2.2) | -50 | [-4] | [-49] | [-27] | -73 | -418 | DT | -1.4 | OpenShort | | (-4) | -37 | -22 | -34 | -20 | -1.7,20 | 45 | | | | |
| 31 | Oct/25 | 9 | 22.27 | 21.66 | 20.97(-0.14) | 21.16(-0.24) | 21.06(-0.89) | 20.51 | -1.4 | | -16 | 24(1.1) | -50 | [-5] | [-44] | [-49] | -52 | -302 | DT | -1.8 | OpenShort? | | (-4) | -33 | -90 | -34 | -20 | -1.5,36 | 45 | | 32 | Oct/24 | 15 | 22.5 | 21.98 | 21(-0.05) | 21.16(0) | 21.25(-0.51) | 21.01 | -1.1 | | -14 | 23(0.5) | -50 | [-2] | [-24] | [-14] | 11 | -77 | DT | -0.8 | OpenShort? | | (0) | -19 | -14 | -16 | -20 | 0,61 | 46 | | 33 | Oct/24 | 14 | 22.5 | 21.98 | 21.01(-0.19) | 21.21(0.09) | 21.36(-0.19) | 21.09 | -1.1 | | -14 | 22(-3.3) | -50 | [-7] | [-11] | [-17] | 28 | 180 | DT | -0.9 | OpenShort | | (-2) | -7 | -34 | -14 | -20 | 0.3,70 | 46 | | 34 | Oct/24 | 13 | 22.5 | 21.98 | 21.05(-0.14) | 21.19(0.33) | 21.4(0.28) | 21.28 | -0.9 | | -14 | 26(-3.6) | -50 | [-5] | [11] | [-7] | 51 | 317 | RG | -0.4 | Wait | | (-4) | 10 | -11 | -1 | -20 | 0.7,83 | 46 | | 35 | Oct/24 | 12 | 22.5 | 21.98 | 21.08(-0.19) | 21.12(0.48) | 21.34(0.33) | 21.34 | -0.9 | | -14 | 29(-5.1) | -50 | [-7] | [15] | [-9] | 59 | 390 | RG | 0 | Wait | | (-5) | 12 | -32 | 14 | -9 | 0.7,91 | 46 | | | | |
| 36 | Oct/24 | 11 | 22.5 | 21.98 | 21.12(-0.09) | 21.02(0.38) | 21.27(0.47) | 21.52 | -0.7 | | -14 | 34(-2.5) | -50 | [-3] | [20] | [6] | 71 | 397 | UR | 0.6 | SmallShort | | (-7) | 18 | -11 | 27 | 20 | 0.9,98 | 46 | | 37 | Oct/24 | 10 | 22.5 | 21.98 | 21.14(-0.09) | 20.94(0.43) | 21.17(0.67) | 21.58 | -0.7 | | -14 | 37(-1.7) | -30 | [-3] | [28] | [33] | 53 | 467 | UR | 0.9 | SmallShort | | (-3) | 25 | 57 | 26 | 20 | 0.9,80 | 46 | | 38 | Oct/24 | 9 | 22.5 | 21.98 | 21.16(-0.14) | 20.85(0.1) | 21.03(0.24) | 21.26 | -0.9 | | -14 | 38(-1.8) | -30 | [-5] | [5] | [27] | 16 | 249 | UR | 0.5 | SmallShort? | | (-7) | 9 | 50 | 16 | 20 | 0.2,61 | 46 | | 39 | Oct/23 | 15 | 22.7 | 22.22 | 21.19(-0.28) | 20.83(0.1) | 20.98(0.38) | 20.98 | -1.3 | | -13 | 40(-1.4) | -50 | [-10] | [10] | [1] | -11 | 271 | UR | 0 | SmallShort? | | (-7) | 14 | -11 | 12 | 20 | -0.4,49 | 40 | | 40 | Oct/23 | 14 | 22.7 | 22.22 | 21.25(-0.23) | 20.81(0.14) | 20.9(0.63) | 21.04 | -1.2 | | -13 | 42(-2.3) | -50 | [-9] | [21] | [8] | -24 | 284 | UR | 0.2 | SmallShort | | (-11) | 24 | 4 | 11 | 20 | -0.4,36 | 40 | | | | |
| 41 | Oct/23 | 13 | 22.7 | 22.22 | 21.3(-0.28) | 20.78(-0.05) | 20.77(0.29) | 21.02 | -1.2 | | -13 | 44(-1.8) | -50 | [-11] | [4] | [14] | -31 | 220 | UR | 0.4 | SmallShort | | (-11) | 11 | 14 | 17 | 20 | -0.5,32 | 40 | | 42 | Oct/23 | 12 | 22.7 | 22.22 | 21.36(-0.28) | 20.79(-0.14) | 20.71(0.19) | 20.94 | -1.3 | | -13 | 46(-1) | -50 | [-11] | [-1] | [11] | -46 | 126 | DP | 0.4 | OpenShort | | (-11) | 7 | 9 | 16 | 20 | -0.7,22 | 40 | | 43 | Oct/23 | 11 | 22.7 | 22.22 | 21.42(-0.28) | 20.82(-0.43) | 20.71(0) | 20.89 | -1.3 | | -13 | 47(0) | -50 | [-11] | [-14] | [29] | -58 | 28 | DP | 0.3 | OpenShort | | (-13) | 0 | 53 | 10 | 20 | -0.8,12 | 40 | | 44 | Oct/23 | 10 | 22.7 | 22.22 | 21.48(-0.32) | 20.91(-0.57) | 20.67(-0.19) | 20.6 | -1.6 | | -13 | 47(1) | -50 | [-12] | [-24] | [12] | -82 | -140 | DP | -0.1 | OpenShort | | (-13) | -7 | 31 | 3 | 15 | -1.4,3 | 40 | | 45 | Oct/23 | 9 | 22.7 | 22.22 | 21.55(-0.46) | 21.03(-0.85) | 20.71(-0.38) | 20.43 | -1.7 | | -13 | 46(3.1) | -50 | [-17] | [-37] | [-16] | -95 | -157 | DT | -0.5 | OpenShort? | | (-17) | -14 | -46 | -2 | -5 | -1.8,0 | 40 | | | | |
| 46 | Oct/20 | 15 | 22.92 | 22.37 | 21.65(-0.37) | 21.21(-0.66) | 20.79(-0.43) | 20.68 | -1.6 | | -15 | 43(3.7) | -50 | [-14] | [-35] | [-5] | -89 | -188 | DT | -0.2 | OpenShort? | | (-14) | -16 | -7 | 3 | -20 | -1.7,4 | 35 | | 47 | Oct/20 | 14 | 22.92 | 22.37 | 21.73(-0.5) | 21.35(-0.56) | 20.88(-0.48) | 20.72 | -1.6 | | -15 | 39(-0.1) | -50 | [-19] | [-37] | [-21] | -90 | -81 | DT | -0.3 | HoldShort | | (-16) | -18 | -38 | 7 | -20 | -1.8,5 | 35 | | 48 | Oct/20 | 13 | 22.92 | 22.37 | 21.84(-0.41) | 21.47(-0.42) | 20.98(-0.76) | 20.93 | -1.4 | | -15 | 39(-0.2) | -50 | [-15] | [-44] | [-4] | -88 | -200 | DT | -0.1 | HoldShort | | (-17) | -29 | 20 | -29 | -20 | -1.7,5 | 35 | | 49 | Oct/20 | 12 | 22.92 | 22.37 | 21.93(-0.5) | 21.56(-0.6) | 21.14(-1.03) | 20.82 | -1.5 | | -15 | 39(2.2) | -50 | [-19] | [-58] | [-13] | -99 | -269 | DT | -0.6 | OpenShort | | (-17) | -39 | 7 | -33 | -20 | -2,1 | 35 | | 50 | Oct/20 | 11 | 22.92 | 22.37 | 22.04(-0.45) | 21.69(-0.64) | 21.36(-1.34) | 20.78 | -1.5 | | -15 | 37(4.1) | -50 | [-17] | [-70] | [-39] | -110 | -456 | DT | -1.1 | HoldShort | | (-19) | -50 | -64 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|