|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $31.6600
FIVG Daily Change: 1.31% Daily StdDev 1.05% FIVG EMA_5_Trend: -0.34% 10Minute StdDev: $0.1783
Latest Price : $29.4(1.31%) | Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 30.31 | 29.51 | 28.99(0.03) | (0) | 29.01(0.1) | 29.07 | -1.4 | | -24 | 10(0) | -10 | [3] | [6] | [12] | 34 | 25 | RG | 0.7 | Wait | | (3) | 10 | 24 | 16 | 20 | 0.9,61 | 28 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.99(weak_hourly_sma_20 -0.28%)
Resistance Levels: 29.51(daily_ema_10 1.51%) 30.31(daily_ema_20 4.27%)
|
| | | 2 | Oct/31 | 9 | 30.31 | 29.51 | 28.98(-0.03) | (0) | 28.98(0.07) | 29 | -1.4 | | -24 | 10(0) | -50 | [-3] | [1] | [-6] | 11 | 56 | RG | 0.2 | Wait? | | (3) | 7 | -28 | 21 | 0 | 0.2,56 | 28 | | 3 | Oct/30 | 15 | 30.38 | 29.66 | 28.98(0) | (0) | 28.96(0.1) | 29.08 | -1.4 | | -26 | 10(-0.3) | -20 | [0] | [3] | [15] | 24 | 54 | UR | 1.3 | SmallShort? | | (0) | 10 | 21 | 27 | 20 | 1,49 | 22 | | 4 | Oct/30 | 14 | 30.38 | 29.66 | 28.98(0) | 28.98(-0.07) | 28.93(-0.03) | 29.02 | -1.5 | | -26 | 10(-0.8) | -35 | [0] | [-13] | [15] | -13 | 3 | DP | 1 | OpenShort | | (0) | -3 | 38 | 5 | 14 | 0.3,30 | 22 | | 5 | Oct/30 | 13 | 30.38 | 29.66 | 28.99(-0.07) | 29(-0.03) | 28.94(-0.07) | 28.91 | -1.6 | | -26 | 11(-0.5) | -50 | [-7] | [-17] | [-0] | -51 | 20 | DT | -0.3 | OpenShort | | (-7) | -7 | 10 | -9 | -20 | -0.8,19 | 22 | | | | |
| 6 | Oct/30 | 12 | 30.38 | 29.66 | 29.01(-0.03) | 29.01(-0.07) | 28.96(-0.07) | 28.88 | -1.7 | | -26 | 12(-0.8) | -50 | [-3] | [-18] | [-9] | -57 | -28 | DT | -0.8 | OpenShort | | (-3) | -7 | -14 | -23 | -7 | -1.2,23 | 22 | | 7 | Oct/30 | 11 | 30.38 | 29.66 | 29.02(-0.1) | 29.01(0) | 28.98(-0.03) | 28.92 | -1.6 | | -26 | 13(-2.7) | -50 | [-10] | [-12] | [-1] | -28 | 58 | DT | -0.5 | OpenShort | | (-7) | -3 | 3 | -3 | -20 | -0.9,45 | 22 | | 8 | Oct/30 | 10 | 30.38 | 29.66 | 29.05(-0.1) | 29.03(-0.03) | 28.99(-0.17) | 28.91 | -1.6 | | -26 | 15(-4.4) | -50 | [-10] | [-27] | [-24] | -24 | 4 | DT | -0.6 | OpenShort | | (-10) | -16 | -63 | -2 | -20 | -1,51 | 22 | | 9 | Oct/30 | 9 | 30.38 | 29.66 | 29.08(-0.1) | 29.04(0.1) | 29.04(-0.03) | 29.09 | -1.4 | | -26 | 20(-3.4) | -50 | [-10] | [-7] | [15] | 11 | 88 | DP | 0.3 | OpenShort? | | (-7) | -3 | 38 | 10 | 7 | 0.1,58 | 22 | | 10 | Oct/27 | 15 | 30.5 | 29.89 | 29.11(-0.1) | 29.01(0.03) | 29.05(-0.07) | 28.98 | -1.8 | | -23 | 23(-4.1) | -50 | [-10] | [-14] | [-4] | -20 | 38 | DT | -0.3 | OpenShort? | | (-10) | -7 | -3 | -4 | -20 | -0.6,45 | 29 | | | | |
| 11 | Oct/27 | 14 | 30.5 | 29.89 | 29.14(-0.17) | 29(0.03) | 29.07(-0.07) | 28.99 | -1.8 | | -23 | 27(-6.1) | -50 | [-16] | [-15] | [-1] | -17 | 95 | DT | -0.3 | OpenShort | | (-14) | -7 | -3 | 0 | 0 | -0.6,48 | 29 | | 12 | Oct/27 | 13 | 30.5 | 29.89 | 29.19(-0.14) | 29(0) | 29.09(0.07) | 29 | -1.7 | | -23 | 33(-3.3) | -50 | [-14] | [-3] | [-15] | -19 | 80 | DT | -0.3 | OpenShort | | (-14) | 7 | -48 | 7 | 0 | -0.7,49 | 29 | | 13 | Oct/27 | 12 | 30.5 | 29.89 | 29.23(-0.1) | 29(0) | 29.07(0.14) | 29.14 | -1.6 | | -23 | 37(-2.1) | -50 | [-10] | [5] | [5] | -8 | 99 | UR | 0.2 | SmallShort | | (-14) | 14 | -3 | 14 | 20 | -0.3,50 | 29 | | 14 | Oct/27 | 11 | 30.5 | 29.89 | 29.26(-0.07) | 29(0) | 29.03(0.21) | 29.15 | -1.6 | | -23 | 39(-1.2) | -50 | [-7] | [13] | [17] | -18 | 77 | UR | 0.4 | SmallShort | | (-10) | 20 | 31 | 18 | 20 | -0.3,40 | 29 | | 15 | Oct/27 | 10 | 30.5 | 29.89 | 29.28(-0.14) | 28.99(-0.03) | 28.97(0.14) | 29.06 | -1.7 | | -23 | 40(-1.2) | -50 | [-14] | [3] | [2] | -41 | 87 | UR | 0.3 | SmallShort | | (-10) | 14 | -3 | 12 | 14 | -0.6,24 | 29 | | | | |
| 16 | Oct/27 | 9 | 30.5 | 29.89 | 29.32(-0.1) | 29(-0.07) | 28.93(0.1) | 29.07 | -1.7 | | -23 | 41(-1.4) | -50 | [-10] | [-2] | [22] | -50 | 29 | DP | 0.4 | OpenShort? | | (-14) | 10 | 53 | 14 | 20 | -0.7,18 | 29 | | 17 | Oct/26 | 15 | 30.62 | 30.08 | 29.35(-0.14) | 29.02(-0.14) | 28.9(-0.03) | 28.92 | -2.2 | | -23 | 42(-3.1) | -50 | [-14] | [-21] | [-1] | -72 | -23 | DT | 0.1 | OpenShort? | | (-17) | -3 | -14 | 9 | 20 | -1.2,8 | 28 | | 18 | Oct/26 | 14 | 30.62 | 30.08 | 29.39(-0.14) | 29.06(-0.24) | 28.91(-0.1) | 28.96 | -2.1 | | -23 | 46(1) | -50 | [-14] | [-32] | [17] | -76 | -39 | DP | 0.1 | OpenShort | | (-14) | -10 | 42 | 7 | 17 | -1.2,4 | 28 | | 19 | Oct/26 | 13 | 30.62 | 30.08 | 29.43(-0.17) | 29.13(-0.24) | 28.94(-0.24) | 28.84 | -2.3 | | -23 | 45(2.5) | -50 | [-17] | [-47] | [-1] | -93 | -94 | DT | -0.3 | OpenShort | | (-14) | -23 | 3 | 2 | -20 | -1.7,0 | 28 | | 20 | Oct/26 | 12 | 30.62 | 30.08 | 29.48(-0.17) | 29.2(-0.27) | 29.01(-0.24) | 28.83 | -2.3 | | -23 | 42(2.7) | -50 | [-17] | [-48] | [-14] | -100 | -114 | DT | -0.5 | HoldShort | | (-17) | -23 | -35 | 0 | -20 | -2,0 | 28 | | | | |
| 21 | Oct/26 | 11 | 30.62 | 30.08 | 29.53(-0.17) | 29.28(-0.34) | 29.08(-0.21) | 28.93 | -2.1 | | -23 | 39(3.3) | -50 | [-17] | [-49] | [-11] | -98 | -87 | DT | -0.5 | OpenShort | | (-20) | -20 | -28 | 2 | -17 | -1.9,0 | 28 | | 22 | Oct/26 | 10 | 30.62 | 30.08 | 29.58(-0.14) | 29.38(-0.27) | 29.14(-0.27) | 29.01 | -2 | | -23 | 36(3.8) | -50 | [-14] | [-50] | [-14] | -100 | -120 | DT | -0.5 | HoldShort | | (-14) | -26 | -38 | 4 | -20 | -2,0 | 28 | | 23 | Oct/26 | 9 | 30.62 | 30.08 | 29.62(-0.1) | 29.46(-0.2) | 29.22(-0.31) | 29.12 | -1.9 | | -23 | 32(3.4) | -50 | [-10] | [-50] | [-6] | -100 | -148 | DT | -0.4 | HoldShort? | | (-13) | -30 | -10 | 6 | -20 | -2,0 | 28 | | 24 | Oct/25 | 15 | 30.75 | 30.34 | 29.65(-0.07) | 29.52(-0.17) | 29.31(-0.31) | 29.15 | -2.4 | | -18 | 29(-0.8) | -50 | [-7] | [-47] | [-6] | -105 | -177 | DT | -0.7 | CloseShort? | | (-7) | -30 | -10 | 2 | -20 | -2.2,0 | 37 | | 25 | Oct/25 | 14 | 30.75 | 30.34 | 29.67(-0.1) | 29.57(-0.2) | 29.4(-0.31) | 29.18 | -2.3 | | -18 | 30(5) | -50 | [-10] | [-49] | [-12] | -113 | -148 | DT | -1.1 | HoldShort | | (-7) | -30 | -17 | -11 | -20 | -2.5,0 | 37 | | | | |
| 26 | Oct/25 | 13 | 30.75 | 30.34 | 29.7(-0.1) | 29.63(-0.2) | 29.49(-0.47) | 29.23 | -2.3 | | -18 | 25(5.3) | -50 | [-10] | [-64] | [-28] | -119 | -177 | DT | -1.6 | HoldShort | | (-10) | -46 | -59 | -22 | -20 | -2.8,1 | 37 | | 27 | Oct/25 | 12 | 30.75 | 30.34 | 29.73(-0.1) | 29.69(-0.1) | 29.63(-0.27) | 29.4 | -2 | | -18 | 19(2.3) | -50 | [-10] | [-40] | [-28] | -112 | -78 | DT | -1.8 | HoldShort | | (-10) | -26 | -65 | -28 | -20 | -2.5,1 | 37 | | 28 | Oct/25 | 11 | 30.75 | 30.34 | 29.76(-0.03) | 29.72(-0.03) | 29.71(-0.07) | 29.59 | -1.7 | | -18 | 17(0.4) | -50 | [-3] | [-16] | [-7] | -79 | -48 | DT | -1.1 | HoldShort | | (-7) | -7 | 7 | -45 | -20 | -1.5,9 | 37 | | 29 | Oct/25 | 10 | 30.75 | 30.34 | 29.77(-0.03) | 29.73(-0.1) | 29.73(-0.07) | 29.57 | -1.8 | | -18 | 17(1.5) | -50 | [-3] | [-19] | [-12] | -54 | -58 | DT | -1.4 | OpenShort | | (-3) | -7 | -20 | -20 | -20 | -1.8,41 | 37 | | 30 | Oct/25 | 9 | 30.75 | 30.34 | 29.78(-0.07) | 29.76(-0.1) | 29.75(-0.1) | 29.63 | -1.7 | | -18 | 15(-0.3) | -50 | [-7] | [-23] | [-34] | -28 | -6 | DT | -1.2 | OpenShort? | | (-3) | -10 | -98 | -3 | -10 | -1.5,60 | 37 | | | | |
| 31 | Oct/24 | 15 | 30.84 | 30.58 | 29.8(-0.03) | 29.79(0.03) | 29.78(0.07) | 29.92 | -1.6 | | -11 | 15(-6.9) | -45 | [-3] | [3] | [16] | 56 | 86 | UR | 1.4 | SmallShort? | | (-3) | 7 | 30 | 27 | 20 | 1.2,76 | 42 | | 32 | Oct/24 | 14 | 30.84 | 30.58 | 29.81(-0.07) | 29.79(0) | 29.76(0.07) | 29.83 | -1.8 | | -11 | 22(-4.9) | -50 | [-7] | [1] | [14] | 7 | 98 | UR | 0.6 | SmallShort | | (-3) | 7 | 34 | 8 | 20 | 0.2,52 | 42 | | 33 | Oct/24 | 13 | 30.84 | 30.58 | 29.83(-0.1) | 29.78(0.03) | 29.74(0.03) | 29.73 | -1.9 | | -11 | 27(-6.5) | -50 | [-10] | [-2] | [7] | -19 | 78 | DP | -0.1 | OpenShort | | (-10) | 3 | 24 | 2 | -17 | -0.6,46 | 42 | | 34 | Oct/24 | 12 | 30.84 | 30.58 | 29.86(-0.17) | 29.77(0.03) | 29.73(-0.13) | 29.66 | -2.1 | | -11 | 34(-7.7) | -50 | [-17] | [-20] | [-14] | -26 | 68 | DT | -0.4 | OpenShort | | (-13) | -13 | -37 | 5 | -20 | -1,49 | 42 | | 35 | Oct/24 | 11 | 30.84 | 30.58 | 29.91(-0.1) | 29.77(0) | 29.77(-0.07) | 29.77 | -1.9 | | -11 | 41(-5) | -50 | [-10] | [-14] | [-4] | -16 | 32 | DT | 0 | OpenShort | | (-13) | -7 | -17 | 10 | 0 | -0.6,49 | 42 | | | | |
| 36 | Oct/24 | 10 | 30.84 | 30.58 | 29.94(-0.13) | 29.76(-0.03) | 29.79(-0.03) | 29.82 | -1.8 | | -11 | 46(-3.7) | -50 | [-13] | [-12] | [13] | -24 | 83 | DP | 0.1 | OpenShort | | (-10) | -3 | 34 | 2 | 17 | -0.5,39 | 42 | | 37 | Oct/24 | 9 | 30.84 | 30.58 | 29.98(-0.1) | 29.77(-0.07) | 29.8(-0.03) | 29.72 | -2 | | -11 | 50(-2.5) | -50 | [-10] | [-14] | [4] | -41 | 3 | DP | -0.3 | OpenShort? | | (-13) | -3 | 10 | -3 | 10 | -0.9,32 | 42 | | 38 | Oct/23 | 15 | 30.88 | 30.76 | 30.01(-0.17) | 29.79(-0.07) | 29.81(-0.03) | 29.69 | -2.2 | | -10 | 53(-6.4) | -50 | [-17] | [-16] | [-18] | -47 | 53 | DT | -0.4 | OpenShort? | | (-13) | -3 | -47 | 0 | -20 | -1.1,31 | 38 | | 39 | Oct/23 | 14 | 30.88 | 30.76 | 30.06(-0.1) | 29.79(0) | 29.82(0.2) | 29.83 | -2 | | -10 | 59(-2.6) | -50 | [-10] | [13] | [-6] | -31 | 71 | RG | 0 | Wait | | (-13) | 20 | -23 | 11 | 0 | -0.7,37 | 38 | | 40 | Oct/23 | 13 | 30.88 | 30.76 | 30.09(-0.13) | 29.79(0) | 29.76(0.07) | 29.9 | -1.8 | | -10 | 62(-4) | -50 | [-13] | [-1] | [10] | -32 | 89 | DP | 0.4 | OpenShort | | (-13) | 7 | 13 | 17 | 20 | -0.6,33 | 38 | | | | |
| 41 | Oct/23 | 12 | 30.88 | 30.76 | 30.13(-0.13) | 29.81(-0.1) | 29.76(0) | 29.86 | -1.9 | | -10 | 66(-2.4) | -50 | [-13] | [-13] | [13] | -47 | 42 | DP | 0.3 | OpenShort | | (-13) | 0 | 23 | 17 | 20 | -0.8,23 | 38 | | 42 | Oct/23 | 11 | 30.88 | 30.76 | 30.17(-0.17) | 29.84(-0.17) | 29.74(-0.1) | 29.79 | -2.1 | | -10 | 68(-0.9) | -50 | [-17] | [-28] | [14] | -65 | 17 | DP | 0.1 | OpenShort | | (-17) | -10 | 34 | 6 | 20 | -1.1,13 | 38 | | 43 | Oct/23 | 10 | 30.88 | 30.76 | 30.22(-0.17) | 29.89(-0.2) | 29.77(-0.1) | 29.69 | -2.2 | | -10 | 69(0.8) | -50 | [-17] | [-30] | [16] | -83 | -33 | DP | -0.2 | OpenShort | | (-17) | -10 | 47 | -0 | -3 | -1.5,5 | 38 | | 44 | Oct/23 | 9 | 30.88 | 30.76 | 30.27(-0.2) | 29.95(-0.33) | 29.8(-0.2) | 29.55 | -2.5 | | -10 | 68(6.2) | -50 | [-20] | [-47] | [-32] | -98 | -89 | DT | -0.7 | OpenShort? | | (-20) | -20 | -88 | -5 | -17 | -2,2 | 38 | | 45 | Oct/20 | 15 | 30.96 | 30.93 | 30.33(-0.13) | 30.05(-0.23) | 29.86(-0.1) | 29.81 | -2.6 | | -8 | 62(-8.2) | -50 | [-13] | [-30] | [-7] | -84 | -63 | DT | -0.2 | HoldShort? | | (-13) | -10 | -17 | 4 | -20 | -1.6,6 | 34 | | | | |
| 46 | Oct/20 | 14 | 30.96 | 30.93 | 30.37(-0.2) | 30.12(-0.2) | 29.89(-0.2) | 29.86 | -2.4 | | -8 | 70(-0.9) | -50 | [-20] | [-40] | [-9] | -82 | -20 | DT | -0.1 | HoldShort | | (-16) | -20 | -27 | 9 | -20 | -1.6,8 | 34 | | 47 | Oct/20 | 13 | 30.96 | 30.93 | 30.43(-0.16) | 30.18(-0.2) | 29.95(-0.17) | 29.94 | -2.3 | | -8 | 71(-0.7) | -50 | [-16] | [-36] | [9] | -82 | -42 | DP | -0 | OpenShort | | (-16) | -17 | 27 | 8 | -20 | -1.5,6 | 34 | | 48 | Oct/20 | 12 | 30.96 | 30.93 | 30.48(-0.2) | 30.24(-0.23) | 30(-0.37) | 29.86 | -2.4 | | -8 | 72(2) | -50 | [-20] | [-58] | [-3] | -96 | -92 | DT | -0.4 | OpenShort | | (-20) | -37 | 13 | -32 | -20 | -1.9,2 | 34 | | 49 | Oct/20 | 11 | 30.96 | 30.93 | 30.54(-0.23) | 30.31(-0.26) | 30.11(-0.5) | 29.82 | -2.5 | | -8 | 70(5.9) | -50 | [-23] | [-74] | [-29] | -108 | -135 | DT | -0.9 | HoldShort | | (-23) | -51 | -54 | -36 | -20 | -2.3,0 | 34 | | 50 | Oct/20 | 10 | 30.96 | 30.93 | 30.61(-0.16) | 30.39(-0.2) | 30.26(-0.3) | 29.98 | -2.2 | | -8 | 64(4.5) | -50 | [-16] | [-49] | [-30] | -105 | -125 | DT | -1 | HoldShort | | (-20) | -30 | -61 | -35 | -20 | -2.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|