XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $105.5500 One month high (close): $115.8300

XOM Daily Change: -0.03% Daily StdDev 1.55% XOM EMA_5_Trend: -0.48% 10Minute StdDev: $0.3052

Latest Price : $105.85(-0.03%)

Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	10	109.02	108.67	105.98(-0.08)	105.62(0.01)	105.62(0.05)	105.72	-1.2	-8	26(-2.4)	-50	[-5]	[-1]	[8]	-29	75	DP	0.1	OpenShort	(-4)	3	20	8	6	-0.4,31	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.98(hourly_sma_20 0.25%) 108.67(daily_ema_10 2.79%) 109.02(daily_ema_20 3.12%)

2	Oct/31	9	109.02	108.67	106.06(-0.11)	105.61(-0.01)	105.57(-0.02)	105.39	-1.4	-8	29(-2.7)	-50	[-7]	[-7]	[-9]	-52	48	DT	-0.2	OpenShort?	(-6)	-1	-23	0	-10	-0.9,21	51
3	Oct/30	15	109.51	109.24	106.18(-0.07)	105.62(0.05)	105.57(0)	105.78	-1.3	-7	31(1.3)	-50	[-5]	[-2]	[6]	-39	31	DP	0.2	OpenShort?	(-6)	0	15	6	-1	-0.5,24	39
4	Oct/30	14	109.51	109.24	106.25(-0.15)	105.57(0.01)	105.59(-0.11)	105.53	-1.4	-7	30(-4.9)	-50	[-9]	[-12]	[-3]	-52	52	DT	-0.1	OpenShort	(-5)	-7	-8	1	-5	-0.8,18	39
5	Oct/30	13	109.51	109.24	106.41(-0.14)	105.56(-0.03)	105.71(0.09)	105.67	-1.3	-7	35(-3.5)	-50	[-9]	[-0]	[4]	-52	92	UR	-0	SmallShort	(-9)	6	8	-0	13	-0.7,16	39

6	Oct/30	12	109.51	109.24	106.56(-0.14)	105.59(-0.14)	105.62(-0.03)	105.53	-1.4	-7	38(-1.8)	-50	[-9]	[-11]	[4]	-57	32	DP	-0.1	OpenShort	(-10)	-2	6	-2	20	-0.9,16	39
7	Oct/30	11	109.51	109.24	106.71(-0.15)	105.74(-0.18)	105.65(-0.01)	105.42	-1.4	-7	40(-1)	-50	[-9]	[-11]	[-4]	-54	28	DT	-0.2	OpenShort	(-9)	-1	-23	10	18	-1.1,24	39
8	Oct/30	10	109.51	109.24	106.87(-0.12)	105.93(-0.14)	105.66(0.1)	105.8	-1.3	-7	41(-0.7)	-50	[-8]	[-3]	[-4]	-51	45	DT	0.1	OpenShort	(-9)	6	-21	9	17	-0.9,22	39
9	Oct/30	9	109.51	109.24	107(-0.12)	106.08(-0.07)	105.55(0.13)	106.15	-1.2	-7	42(-1.3)	-25	[-8]	[1]	[23]	-51	73	UR	0.5	SmallShort?	(-7)	8	57	14	19	-0.7,17	39
10	Oct/27	15	109.98	109.68	107.13(-0.19)	106.15(-0.19)	105.41(-0.16)	105.19	-1.5	-8	43(4.6)	-50	[-12]	[-22]	[-11]	-84	-31	DT	-0.2	OpenShort?	(-11)	-10	-31	6	-20	-1.6,6	37

11	Oct/27	14	109.98	109.68	107.33(-0.12)	106.35(-0.14)	105.58(-0.21)	105.71	-1.4	-8	39(0.6)	-50	[-8]	[-23]	[7]	-77	-83	DP	0.1	OpenShort	(-11)	-13	18	10	-10	-1.3,6	37
12	Oct/27	13	109.98	109.68	107.46(-0.17)	106.5(-0.23)	105.8(-0.39)	105.41	-1.5	-8	38(2.4)	-50	[-11]	[-37]	[2]	-92	-118	DP	-0.3	OpenShort	(-10)	-24	9	4	-20	-1.7,1	37
13	Oct/27	12	109.98	109.68	107.64(-0.15)	106.75(-0.18)	106.21(-0.37)	105.26	-1.5	-8	36(3.8)	-50	[-9]	[-34]	[-10]	-103	-163	DT	-0.8	HoldShort	(-11)	-23	-13	-8	-20	-2.1,0	37
14	Oct/27	11	109.98	109.68	107.8(-0.15)	106.94(-0.31)	106.6(-0.3)	105.48	-1.4	-8	32(5.1)	-50	[-9]	[-34]	[-14]	-107	-145	DT	-1.1	HoldShort	(-10)	-19	-28	-13	-20	-2.3,1	37
15	Oct/27	10	109.98	109.68	107.96(-0.14)	107.27(-0.27)	106.92(-0.21)	105.96	-1.3	-8	27(3.8)	-50	[-9]	[-27]	[-24]	-103	-103	DT	-1.1	HoldShort	(-8)	-13	-60	-6	-20	-2.4,7	37

16	Oct/27	9	109.98	109.68	108.11(-0.08)	107.56(-0.12)	107.15(-0.04)	106.98	-1	-8	23(0.2)	-50	[-5]	[-11]	[-7]	-78	-30	DT	-0.2	HoldShort?	(-6)	-3	-23	7	-9	-1.6,12	37
17	Oct/26	15	110.57	110.17	108.2(-0.08)	107.69(-0.11)	107.19(-0.08)	107.38	-0.9	-7	23(2)	-50	[-5]	[-11]	[5]	-69	-20	DP	0.3	OpenShort?	(-4)	-5	9	8	4	-1.2,11	53
18	Oct/26	14	110.57	110.17	108.29(-0.09)	107.81(-0.11)	107.28(0.01)	107.23	-1	-7	21(0.7)	-50	[-6]	[-5]	[5]	-84	-6	DP	-0.1	OpenShort	(-6)	1	17	2	-11	-1.5,4	53
19	Oct/26	13	110.57	110.17	108.39(-0.09)	107.93(-0.17)	107.27(-0.33)	106.94	-1	-7	20(1.9)	-50	[-6]	[-29]	[-6]	-100	-122	DT	-0.5	HoldShort	(-7)	-21	-6	-10	-20	-2.1,3	53
20	Oct/26	12	110.57	110.17	108.49(-0.11)	108.11(-0.19)	107.63(-0.31)	107.04	-1	-7	18(2)	-50	[-7]	[-28]	[-8]	-94	-97	DT	-0.9	OpenShort	(-6)	-20	-20	2	-20	-2.3,14	53

21	Oct/26	11	110.57	110.17	108.61(-0.09)	108.32(-0.1)	107.96(-0.2)	107.37	-0.9	-7	16(1.3)	-50	[-6]	[-18]	[-15]	-91	-70	DT	-1.1	OpenShort	(-6)	-13	-26	-19	-20	-2.2,14	53
22	Oct/26	10	110.57	110.17	108.71(-0.11)	108.43(-0.08)	108.18(-0.15)	107.82	-0.8	-7	15(-1.3)	-50	[-7]	[-15]	[9]	-69	-7	DP	-0.7	OpenShort	(-4)	-10	38	-7	-20	-1.7,24	53
23	Oct/26	9	110.57	110.17	108.83(-0.12)	108.52(-0.14)	108.34(-0.23)	107.18	-1	-7	16(3.3)	-50	[-8]	[-22]	[-37]	-101	-86	DT	-2.1	HoldShort?	(-9)	-15	-90	-13	-20	-3,24	53
24	Oct/25	15	111.14	110.12	108.96(-0.06)	108.67(0.02)	108.34(0)	108.74	-0.6	-9	13(-0.6)	-50	[-4]	[-1]	[2]	-35	40	DP	0.3	OpenShort?	(-3)	0	3	8	-3	-0.5,28	50
25	Oct/25	14	111.14	110.12	109.03(-0.12)	108.65(-0.01)	108.59(-0.07)	108.69	-0.6	-9	13(-4.3)	-50	[-8]	[-7]	[4]	-48	73	DP	0.2	OpenShort	(-4)	-4	10	4	5	-0.7,20	50

26	Oct/25	13	111.14	110.12	109.16(-0.13)	108.66(-0.05)	108.67(-0.01)	108.52	-0.7	-9	18(-3.6)	-50	[-8]	[-5]	[-2]	-63	69	DT	-0.2	OpenShort	(-8)	-1	-4	-3	5	-0.9,10	50
27	Oct/25	12	111.14	110.12	109.3(-0.13)	108.71(-0.06)	108.68(-0.02)	108.6	-0.7	-9	21(-2.9)	-50	[-8]	[-6]	[3]	-59	66	DP	-0.1	OpenShort	(-9)	-1	11	-4	5	-0.8,11	50
28	Oct/25	11	111.14	110.12	109.44(-0.16)	108.77(-0.07)	108.7(-0.06)	108.42	-0.7	-9	24(-2.7)	-50	[-10]	[-9]	[-6]	-61	56	DT	-0.3	OpenShort	(-9)	-4	-17	4	-12	-1.1,17	50
29	Oct/25	10	111.14	110.12	109.62(-0.15)	108.85(-0.04)	108.77(0.04)	108.71	-0.6	-9	27(-2.6)	-50	[-10]	[-2]	[-7]	-55	81	DT	-0.1	OpenShort	(-10)	3	-24	6	-3	-0.9,18	50
30	Oct/25	9	111.14	110.12	109.79(-0.12)	108.89(-0.01)	108.73(0.08)	109.13	-0.5	-9	29(-1.8)	-45	[-8]	[2]	[15]	-48	82	UR	0.3	SmallShort?	(-9)	5	35	10	20	-0.6,17	50

31	Oct/24	15	111.69	109.97	109.92(-0.18)	108.9(-0.09)	108.64(-0.1)	108.53	-0.8	-11	31(-1.6)	-50	[-11]	[-14]	[-4]	-72	26	DT	-0.1	OpenShort?	(-9)	-6	-13	4	-8	-1.1,6	44
32	Oct/24	14	111.69	109.97	110.12(-0.19)	109(-0.12)	108.75(-0.08)	108.75	-0.7	-11	33(-2.5)	-50	[-12]	[-14]	[3]	-73	50	DP	0	OpenShort	(-11)	-5	5	3	13	-1.1,5	44
33	Oct/24	13	111.69	109.97	110.33(-0.2)	109.13(-0.11)	108.84(-0.1)	108.66	-0.8	-11	35(-1.5)	-50	[-13]	[-15]	[3]	-78	27	DP	-0.1	OpenShort	(-13)	-6	10	1	-11	-1.2,2	44
34	Oct/24	12	111.69	109.97	110.55(-0.23)	109.25(-0.16)	108.95(-0.09)	108.49	-0.8	-11	37(-1.2)	-50	[-15]	[-16]	[-7]	-85	20	DT	-0.3	HoldShort	(-14)	-6	-16	-2	-16	-1.4,0	44
35	Oct/24	11	111.69	109.97	110.8(-0.22)	109.42(-0.21)	109.05(-0.1)	108.77	-0.7	-11	38(-1.3)	-50	[-14]	[-18]	[-4]	-81	16	DT	-0.2	HoldShort	(-14)	-6	-16	2	8	-1.3,2	44

36	Oct/24	10	111.69	109.97	111.04(-0.19)	109.65(-0.23)	109.16(-0.09)	109.05	-0.7	-11	39(0.2)	-50	[-12]	[-18]	[-2]	-80	-11	DT	-0.1	HoldShort	(-14)	-6	-11	5	4	-1.3,3	44
37	Oct/24	9	111.69	109.97	111.25(-0.13)	109.9(-0.2)	109.26(-0.15)	109.24	-0.6	-11	39(1.3)	-50	[-8]	[-20]	[3]	-80	-88	DP	-0	OpenShort?	(-12)	-10	4	4	5	-1.3,3	44
38	Oct/23	15	112.08	110.19	111.4(-0.12)	110.12(-0.24)	109.42(-0.12)	109.16	-0.7	-11	38(2.4)	-50	[-8]	[-18]	[2]	-87	-109	DP	-0.2	OpenShort?	(-9)	-8	8	3	-10	-1.5,1	38
39	Oct/23	14	112.08	110.19	111.53(-0.16)	110.39(-0.27)	109.55(-0.21)	109.02	-0.8	-11	35(2.6)	-50	[-10]	[-26]	[-9]	-95	-122	DT	-0.4	OpenShort	(-8)	-13	-19	-1	-20	-1.8,0	38
40	Oct/23	13	112.08	110.19	111.71(-0.17)	110.69(-0.23)	109.78(-0.34)	109.35	-0.7	-11	33(2.4)	-50	[-11]	[-33]	[-5]	-92	-124	DT	-0.3	OpenShort	(-10)	-22	-8	6	-20	-1.8,3	38

41	Oct/23	12	112.08	110.19	111.9(-0.15)	110.94(-0.27)	110.15(-0.35)	109.48	-0.7	-11	30(2.9)	-50	[-10]	[-34]	[-14]	-97	-156	DT	-0.6	OpenShort	(-10)	-22	-36	5	-20	-2,3	38
42	Oct/23	11	112.08	110.19	112.07(-0.11)	111.24(-0.26)	110.54(-0.24)	110.11	-0.5	-11	28(2.3)	-50	[-7]	[-26]	[5]	-92	-119	DP	-0.4	OpenShort	(-8)	-15	19	2	-15	-1.8,3	38
43	Oct/23	10	112.08	110.19	112.19(-0.13)	111.53(-0.29)	110.81(-0.37)	109.78	-0.6	-11	25(3.8)	-50	[-8]	[-36]	[-13]	-110	-172	DT	-1	HoldShort	(-8)	-23	-25	-5	-20	-2.4,0	38
44	Oct/23	9	112.08	110.19	112.34(-0.12)	111.85(-0.29)	111.22(-0.34)	110.21	-0.5	-11	21(4)	-50	[-8]	[-34]	[-23]	-113	-155	DT	-1.2	HoldShort?	(-8)	-22	-53	-10	-20	-2.5,0	38
45	Oct/20	15	112.42	110.33	112.48(-0.06)	112.17(-0.22)	111.6(-0.12)	111.16	-0.3	-9	17(1.7)	-50	[-4]	[-14]	[-8]	-98	-90	DT	-0.6	OpenShort?	(-6)	-8	-14	-10	-17	-1.9,0	40

46	Oct/20	14	112.42	110.33	112.48(0)	112.42(-0.16)	111.73(-0.2)	111.4	-0.3	-9	16(-0.3)	-50	[0]	[-17]	[-7]	-96	-151	DR	-0.5	HoldShort	(-3)	-13	-6	-16	-20	-1.9,2	40
47	Oct/20	13	112.42	110.33	112.55(0.02)	112.6(-0.07)	111.95(-0.27)	111.51	-0.2	-9	16(-0.8)	-50	[1]	[-18]	[-15]	-84	-179	DR	-0.7	HoldShort	(1)	-17	-21	-17	-20	-1.6,6	40
48	Oct/20	12	112.42	110.33	112.53(0.04)	112.68(0.01)	112.25(-0.2)	111.89	-0.1	-9	17(-1.7)	-50	[3]	[-11]	[-11]	-69	-151	DR	-0.5	OpenShort	(3)	-13	-8	-23	-20	-1,6	40
49	Oct/20	11	112.42	110.33	112.49(0.05)	112.67(-0.05)	112.47(-0.24)	112.04	-0.1	-9	19(-1.7)	-40	[3]	[-15]	[-0]	-47	-151	RG	-0.6	Wait	(3)	-15	14	-16	-20	-0.6,18	40
50	Oct/20	10	112.42	110.33	112.43(0.02)	112.73(-0.11)	112.74(-0.34)	111.79	-0.2	-9	20(-0.7)	-50	[1]	[-24]	[-18]	-33	-166	DR	-1.2	OpenShort	(3)	-22	-41	-11	-20	-0.8,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI