IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $32.8000 One month high (close): $38.7900

IRBT Daily Change: 0.32% Daily StdDev 1.79% IRBT EMA_5_Trend: -1.09% 10Minute StdDev: $0.3683

Latest Price : $32.91(0.32%)

Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.28%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	9	36.25	34.71	33.52(-0.15)	33.38(-0.15)	33.1(-0.24)	32.93	-1.7	-28	18(1.2)	-50	[-8]	[-25]	[-12]	-91	-56	DT	-0.5	OpenShort?	(-7)	-13	-19	-3	-20	-1.7,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.38(hourly_sma_10 1.37%) 33.52(hourly_sma_20 1.79%) 34.71(daily_ema_10 5.41%) 36.25(daily_ema_20 10.08%)

2	Oct/30	15	36.51	35.22	33.57(-0.21)	33.43(-0.12)	33.18(-0.42)	33.08	-1.9	-26	17(-3)	-50	[-12]	[-36]	[-2]	-86	-9	DT	-0.3	HoldShort?	(-4)	-24	9	-7	-20	-1.5,2	14
3	Oct/30	14	36.51	35.22	33.64(-0.27)	33.47(-0.12)	33.32(-0.74)	33.01	-1.9	-26	20(-3.5)	-50	[-15]	[-54]	[-17]	-95	-73	DT	-0.9	HoldShort	(-10)	-41	-21	-19	-20	-1.8,0	14
4	Oct/30	13	36.51	35.22	33.73(-0.27)	33.51(-0.09)	33.57(-0.18)	33.18	-1.8	-26	23(-3.7)	-50	[-15]	[-22]	[-11]	-83	146	DT	-0.9	HoldShort	(-11)	-10	-14	-22	-20	-1.3,0	14
5	Oct/30	12	36.51	35.22	33.82(-0.27)	33.54(-0.09)	33.63(-0.12)	33.29	-1.8	-26	27(-2.3)	-50	[-15]	[-19]	[-9]	-65	166	DT	-0.7	OpenShort	(-11)	-7	-5	-20	-20	-1.1,13	14

6	Oct/30	11	36.51	35.22	33.91(-0.24)	33.57(-0.09)	33.67(-0.09)	33.33	-1.8	-26	29(-1.7)	-50	[-13]	[-17]	[-18]	-38	126	DT	-0.6	OpenShort	(-11)	-5	-54	11	-20	-1.1,40	14
7	Oct/30	10	36.51	35.22	33.99(-0.18)	33.57(0)	33.7(0.24)	33.77	-1.5	-26	31(-2)	-50	[-10]	[5]	[-14]	-18	268	RG	0.1	Wait	(-7)	13	-59	20	20	-0.4,42	14
8	Oct/30	9	36.51	35.22	34.05(-0.12)	33.6(0.09)	33.62(0.48)	34.26	-1.2	-26	33(-2.2)	-35	[-7]	[22]	[45]	-4	386	UR	1.1	SmallShort?	(-5)	27	91	25	20	0.4,36	14
9	Oct/27	15	36.82	35.78	34.09(-0.2)	33.57(-0.12)	33.46(0.06)	33.52	-2.1	-21	35(-5)	-50	[-11]	[-8]	[4]	-70	124	DP	0.1	OpenShort?	(-10)	3	9	5	6	-0.9,3	18
10	Oct/27	14	36.82	35.78	34.16(-0.2)	33.61(-0.18)	33.44(-0.12)	33.45	-2.1	-21	40(0.5)	-50	[-11]	[-19]	[1]	-77	18	DP	0	OpenShort	(-8)	-7	0	4	0	-1.1,1	18

11	Oct/27	13	36.82	35.78	34.23(-0.15)	33.67(-0.09)	33.48(-0.09)	33.45	-2.1	-21	39(1.1)	-50	[-8]	[-14]	[0]	-80	-58	DT	-0	OpenShort	(-8)	-5	1	5	-12	-1.2,0	18
12	Oct/27	12	36.82	35.78	34.28(-0.2)	33.7(-0.33)	33.51(-0.21)	33.44	-2.1	-21	38(1.4)	-50	[-11]	[-29]	[1]	-85	-51	DP	-0.1	OpenShort	(-8)	-12	1	3	3	-1.4,0	18
13	Oct/27	11	36.82	35.78	34.35(-0.26)	33.81(-0.41)	33.58(-0.33)	33.43	-2.1	-21	37(1.3)	-50	[-14]	[-38]	[2]	-90	-32	DP	-0.3	OpenShort	(-8)	-18	-1	1	20	-1.6,0	18
14	Oct/27	10	36.82	35.78	34.44(-0.23)	33.95(-0.5)	33.69(-0.27)	33.44	-2.1	-21	36(2.1)	-50	[-13]	[-37]	[-9]	-95	-69	DT	-0.4	OpenShort	(-11)	-15	-21	-2	-15	-1.8,0	18
15	Oct/27	9	36.82	35.78	34.52(-0.23)	34.12(-0.38)	33.78(-0.24)	33.61	-2	-21	34(0.7)	-50	[-13]	[-32]	[-3]	-93	-29	DT	-0.3	HoldShort?	(-10)	-13	-2	-3	-20	-1.7,0	18

16	Oct/26	15	37.06	36.27	34.6(-0.26)	34.25(-0.38)	33.86(-0.12)	33.63	-2.3	-19	33(-1.5)	-50	[-14]	[-25]	[-10]	-92	29	DT	-0.4	HoldShort?	(-11)	-7	-19	0	-20	-1.8,3	30
17	Oct/26	14	37.06	36.27	34.69(-0.26)	34.38(-0.35)	33.9(-0.41)	33.79	-2.2	-19	34(0.8)	-50	[-14]	[-40]	[-10]	-90	-51	DT	-0.2	HoldShort	(-10)	-22	-18	3	-20	-1.8,5	30
18	Oct/26	13	37.06	36.27	34.78(-0.26)	34.5(-0.32)	34.04(-0.53)	33.94	-2.1	-19	34(0.6)	-50	[-14]	[-46]	[0]	-83	-70	DT	-0.2	HoldShort	(-11)	-29	4	11	-20	-1.7,10	30
19	Oct/26	12	37.06	36.27	34.87(-0.2)	34.61(-0.26)	34.22(-0.64)	33.91	-2.1	-19	33(2.7)	-50	[-11]	[-49]	[-13]	-93	-226	DT	-0.6	OpenShort	(-11)	-35	-13	-5	-20	-2,7	30
20	Oct/26	11	37.06	36.27	34.94(-0.2)	34.7(-0.23)	34.44(-0.52)	34.02	-2.1	-19	30(2.3)	-50	[-11]	[-42]	[-3]	-98	-168	DT	-0.9	OpenShort	(-8)	-28	23	-20	-20	-2.1,5	30

21	Oct/26	10	37.06	36.27	35.01(-0.28)	34.78(-0.26)	34.62(-0.72)	33.83	-2.2	-19	28(4.8)	-50	[-15]	[-55]	[-42]	-115	-206	DT	-1.9	HoldShort	(-11)	-39	-78	-28	-20	-2.9,8	30
22	Oct/26	9	37.06	36.27	35.11(-0.26)	34.87(-0.09)	34.87(-0.26)	34.48	-1.8	-19	23(-2.3)	-50	[-14]	[-25]	[-23]	-77	80	DT	-1.1	HoldShort?	(-8)	-14	-49	-12	-20	-1.9,21	30
23	Oct/25	15	37.35	36.7	35.2(-0.14)	34.9(-0.06)	34.96(-0.11)	34.89	-1.9	-15	25(-5.9)	-50	[-8]	[-13]	[-4]	-37	61	DT	-0.2	OpenShort?	(-7)	-6	-15	1	9	-0.8,33	39
24	Oct/25	14	37.35	36.7	35.25(-0.2)	34.92(-0.03)	35(0.09)	35.02	-1.8	-15	31(-4.7)	-50	[-11]	[-2]	[6]	-31	234	DP	0	OpenShort	(-6)	5	8	6	20	-0.6,34	39
25	Oct/25	13	37.35	36.7	35.32(-0.2)	34.93(-0.09)	34.97(0.11)	34.95	-1.9	-15	36(-3.3)	-50	[-11]	[-3]	[2]	-40	208	DP	-0	OpenShort	(-10)	6	-2	4	20	-0.8,30	39

26	Oct/25	12	37.35	36.7	35.39(-0.2)	34.96(-0.14)	34.93(0.14)	34.97	-1.8	-15	39(-2.4)	-50	[-11]	[-2]	[5]	-41	201	DP	0.1	OpenShort	(-8)	8	1	12	20	-0.8,29	39
27	Oct/25	11	37.35	36.7	35.46(-0.2)	35.01(-0.17)	34.88(0.11)	34.96	-1.9	-15	42(-1.9)	-50	[-11]	[-5]	[0]	-49	169	DT	0.1	OpenShort	(-8)	6	-13	12	20	-0.9,24	39
28	Oct/25	10	37.35	36.7	35.53(-0.17)	35.07(-0.14)	34.84(-0.03)	35.07	-1.8	-15	44(-1.4)	-50	[-10]	[-11]	[13]	-52	91	DP	0.4	OpenShort	(-8)	-2	25	15	20	-0.8,18	39
29	Oct/25	9	37.35	36.7	35.59(-0.2)	35.12(-0.14)	34.85(-0.11)	34.86	-1.9	-15	45(0.5)	-50	[-11]	[-16]	[1]	-76	26	DP	0	OpenShort?	(-9)	-6	8	6	-20	-1.3,7	39
30	Oct/24	15	37.58	37.01	35.66(-0.22)	35.17(-0.2)	34.89(-0.31)	34.79	-2.4	-10	45(-4.7)	-50	[-12]	[-30]	[2]	-85	-46	DP	-0.2	OpenShort?	(-9)	-17	14	-0	-20	-1.5,3	31

31	Oct/24	14	37.58	37.01	35.74(-0.36)	35.24(-0.34)	35(-0.4)	34.67	-2.6	-10	49(-2.9)	-50	[-15]	[-31]	[-8]	-97	-38	DT	-0.6	HoldShort	(-10)	-17	-13	-3	-20	-1.9,1	31
32	Oct/24	13	37.58	37.01	35.87(-0.36)	35.36(-0.37)	35.14(-0.48)	34.78	-2.5	-10	52(-2.4)	-50	[-15]	[-35]	[-17]	-94	-57	DT	-0.6	HoldShort	(-15)	-20	-39	-5	-20	-1.8,1	31
33	Oct/24	12	37.58	37.01	36(-0.36)	35.49(-0.25)	35.31(-0.25)	35.11	-2.2	-10	55(-4.8)	-50	[-15]	[-23]	[-2]	-84	51	DT	-0.3	HoldShort	(-14)	-10	2	-3	-20	-1.4,1	31
34	Oct/24	11	37.58	37.01	36.13(-0.33)	35.58(-0.36)	35.4(-0.17)	35.09	-2.2	-10	59(-2.4)	-50	[-14]	[-22]	[-12]	-87	2	DT	-0.5	HoldShort	(-15)	-7	-28	-4	-20	-1.5,1	31
35	Oct/24	10	37.58	37.01	36.25(-0.28)	35.71(-0.28)	35.46(-0.08)	35.33	-2	-10	62(0.3)	-50	[-12]	[-16]	[-5]	-79	15	DT	-0.2	HoldShort	(-14)	-3	-12	1	-14	-1.3,4	31

36	Oct/24	9	37.58	37.01	36.35(-0.22)	35.81(-0.25)	35.49(-0.22)	35.43	-1.9	-10	61(1.5)	-50	[-9]	[-20]	[-6]	-75	-82	DT	-0.1	OpenShort?	(-10)	-9	-16	7	-20	-1.3,8	31
37	Oct/23	15	37.75	37.38	36.43(-0.19)	35.9(-0.22)	35.57(-0.31)	35.57	-2.3	-7	60(-10.8)	-50	[-8]	[-23]	[0]	-74	-126	DT	0	OpenShort?	(-9)	-13	-2	8	-6	-1.3,9	34
38	Oct/23	14	37.75	37.38	36.5(-0.22)	35.98(-0.22)	35.68(-0.22)	35.59	-2.3	-7	71(1.8)	-50	[-9]	[-19]	[5]	-81	-82	DP	-0.1	OpenShort	(-9)	-9	23	3	-20	-1.4,4	34
39	Oct/23	13	37.75	37.38	36.58(-0.25)	36.06(-0.25)	35.76(-0.56)	35.39	-2.5	-7	69(5.3)	-50	[-10]	[-34]	[-10]	-95	-218	DT	-0.6	OpenShort	(-10)	-23	-10	-5	-20	-1.8,0	34
40	Oct/23	12	37.75	37.38	36.67(-0.24)	36.15(-0.28)	35.96(-0.47)	35.48	-2.4	-7	64(5.6)	-50	[-10]	[-31]	[-20]	-97	-196	DT	-0.8	OpenShort	(-10)	-20	-41	-2	-20	-2,3	34

41	Oct/23	11	37.75	37.38	36.76(-0.22)	36.25(-0.38)	36.13(-0.28)	35.84	-2	-7	58(3.1)	-50	[-9]	[-25]	[-11]	-90	-97	DT	-0.5	OpenShort	(-9)	-12	-32	-5	8	-1.7,3	34
42	Oct/23	10	37.75	37.38	36.84(-0.16)	36.39(-0.3)	36.23(-0.08)	36.12	-1.7	-7	55(-0.4)	-50	[-7]	[-14]	[6]	-80	-57	DP	-0.2	OpenShort	(-7)	-3	15	-1	11	-1.4,5	34
43	Oct/23	9	37.75	37.38	36.9(-0.27)	36.5(-0.46)	36.26(-0.28)	35.99	-1.9	-7	55(0.9)	-50	[-11]	[-27]	[-14]	-91	-46	DT	-0.5	HoldShort?	(-9)	-12	-40	-4	0	-1.8,4	34
44	Oct/20	15	37.89	37.71	37(-0.24)	36.67(-0.33)	36.36(0.06)	36.34	-2.1	-3	54(-19.1)	-50	[-10]	[-8]	[1]	-76	78	DP	-0	OpenShort?	(-10)	3	-1	2	11	-1.3,7	35
45	Oct/20	14	37.89	37.71	37.09(-0.27)	36.79(-0.24)	36.34(-0.08)	36.35	-2.1	-3	74(-4.5)	-50	[-11]	[-12]	[-3]	-77	55	DT	0	HoldShort	(-10)	-3	0	4	-20	-1.4,8	35

46	Oct/20	13	37.89	37.71	37.19(-0.24)	36.88(-0.19)	36.37(-0.47)	36.35	-2.1	-3	78(-2.6)	-50	[-10]	[-27]	[-6]	-80	-104	DT	-0	HoldShort	(-11)	-20	-3	5	-20	-1.5,8	35
47	Oct/20	12	37.89	37.71	37.28(-0.29)	36.95(-0.16)	36.54(-0.52)	36.38	-2.1	-3	81(-2.6)	-50	[-12]	[-29]	[-5]	-82	-75	DT	-0.3	HoldShort	(-11)	-22	0	2	-20	-1.5,6	35
48	Oct/20	11	37.89	37.71	37.39(-0.29)	37.01(-0.22)	36.73(-0.68)	36.38	-2.1	-3	83(-0.8)	-50	[-12]	[-37]	[-6]	-90	-146	DT	-0.6	HoldShort	(-12)	-29	14	-30	-20	-1.7,3	35
49	Oct/20	10	37.89	37.71	37.5(-0.35)	37.09(-0.32)	36.98(-0.8)	36.26	-2.2	-3	84(6)	-50	[-15]	[-45]	[-21]	-95	-177	DT	-1.2	OpenShort	(-14)	-34	-21	-32	-20	-2,5	35
50	Oct/20	9	37.89	37.71	37.63(-0.24)	37.21(-0.16)	37.28(-0.29)	36.45	-2	-3	78(1.6)	-50	[-10]	[-19]	[-41]	-89	-138	DT	-1.5	OpenShort?	(-12)	-12	-85	-30	-20	-2.1,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI