Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 31, 2023



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $89.4500      One month high (close): $94.7050

SBUX Daily Change: -1.03%   Daily StdDev 1.03%   SBUX EMA_5_Trend: -0.54%   10Minute StdDev: $0.3914

Latest Price :  $92.22(-1.03%)

Thu. Nov 2, 2023($4.9)   Wed. Nov 1, 2023($0.8)   Tue. Oct 31, 2023($0.3)   Mon. Oct 30, 2023($0.4)   Fri. Oct 27, 2023($0.9)   Thu. Oct 26, 2023($0.6)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.3)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.6

Sample size 8   Avg positive next hour return: 0.33%(75%)   Avg negative next hour return: -0.29%(25%)
     Tue. Oct. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/319   93.02  93.49  93.05(-0.03 93.01(0.04 93.29(-0.192.89-0.1    532(-1.1)-35[-3][-9][-23]27-15DT-1OpenShort?    (-4)-10-62-6-14-0.4,8754

Daily Trend: %
Up Forces: 93.01(hourly_sma_10 0.13%)   93.02(daily_ema_20 0.14%)  
Down Forces:
Support Levels:
Resistance Levels: 93.05(hourly_sma_20 0.17%)   93.49(weak_daily_ema_10 0.65%)  
 
2Oct/3015   92.91  93.68  93.08(-0.03 92.97(0.05 93.38(0.1193.470.4    734(-1.9)20[-3][12][5]7096UR0.2SmallShort?    (0)11310200.9,9751
3Oct/3014   92.91  93.68  93.11(-0.04 92.97(0)  93.28(0.0993.440.4    735(-3.8)25[-4][8][12]64101UR0.3SmallShort    (-3)91914200.7,9651
4Oct/3013   92.91  93.68  93.15(-0.05 92.92(0.02 93.2(0.2893.260.3    739(-4.4)35[-5][27][2]45127UR0.1SmallShort    (-5)27-1122190.2,9051
5Oct/3012   92.91  93.68  93.2(-0.06 92.9(0.09 92.94(0.2593.360.3    744(-5.4)35[-6][27][6]39139UR0.7SmallShort    (-5)24227140.3,8151
 
6Oct/3011   92.91  93.68  93.26(-0.09 92.82(0.04 92.71(0.1593.340.3    749(-6.9)35[-9][14][21]22134UR1SmallShort    (-8)153539200.1,6951
7Oct/3010   92.91  93.68  93.34(-0.12 92.78(-0.01 92.71(0) 93.010.1    756(-6.8)-5[-12][-4][4]-2277RG0.6Wait    (-11)0-32117-0.4,3851
8Oct/309   92.91  93.68  93.45(-0.09 92.79(-0.02 92.57(-0.0893.040.1    763(-2.9)50[-9][-11][43]-4228RG0.6Wait?    (-12)-81171020-0.5,2151
9Oct/2715   92.81  93.74  93.53(-0.14 92.81(-0.16 92.64(-0.2591.96-0.6    766(5.3)-40[-14][-35][-16]-95-95DT-0.8OpenShort?    (-15)-24-31-14-20-1.8,050
10Oct/2714   92.81  93.74  93.66(-0.13 92.96(-0.15 92.87(-0.0692.25-0.4    760(2.9)-35[-13][-16][-15]-86-38DT-0.8OpenShort    (-14)-6-33-11-20-1.7,750
 
11Oct/2713   92.81  93.74  93.78(-0.11 93.1(-0.11 92.93(-0.192.56-0.2    757(3.2)-40[-11][-18][-18]-73-46DT-0.5OpenShort    (-12)-10-510-16-1.6,1750
12Oct/2712   92.81  93.74  93.88(-0.06 93.2(-0.11 93.02(-0.0193.030.2    754(1.5)5[-6][-8][-9]-53-33RG0Wait    (-7)-1-371712-1.1,2550
13Oct/2711   92.81  93.74  93.94(-0.04 93.3(-0.07 93.03(0.0693.380.4    753(0)50[-4][2][15]-52-6UR0.5SmallShort    (-4)6321520-0.8,1850
14Oct/2710   92.81  93.74  93.98(-0.07 93.37(-0.14 92.97(-0.0893.080.2    753(1.7)40[-7][-16][20]-73-50RG0.2Wait    (-7)-85594-1.2,750
15Oct/279   92.81  93.74  94.05(-0.11 93.5(-0.21 93.04(-0.2492.57-0.2    751(6.2)-40[-11][-36][-16]-103-111DT-0.7HoldShort?    (-11)-24-430-20-2.1,050
 
16Oct/2615   92.79  93.75  94.15(-0.08 93.7(-0.21 93.26(-0.1392.970.1    945(5.7)0[-8][-24][-5]-98-84RG-0.5Wait?    (-10)-13-143-10-1.9,050
17Oct/2614   92.79  93.75  94.23(-0.06 93.9(-0.21 93.38(-0.293.10.2    939(4.4)5[-6][-30][-5]-100-110RG-0.5Wait    (-7)-20-120-16-2,050
18Oct/2613   92.79  93.75  94.29(-0.08 94.1(-0.17 93.57(-0.2293.210.3    935(4.9)-10[-8][-31][-8]-103-86DT-0.7HoldShort    (-6)-22-205-20-2.2,250
19Oct/2612   92.79  93.75  94.37(-0.06 94.26(-0.12 93.78(-0.1893.40.4    930(3.2)-5[-6][-24][-13]-106-85RG-0.9SmallLong    (-7)-18-26-5-20-2.3,250
20Oct/2611   92.79  93.75  94.43(-0.04 94.37(-0.11 93.95(-0.293.640.6    927(3)25[-4][-25][-2]-101-90BT-0.8OpenLong    (-6)-209-11-20-2.1,250
 
21Oct/2610   92.79  93.75  94.47(-0.04 94.47(-0.1 94.14(-0.393.560.5    924(5.7)0[-4][-34][-27]-118-135RG-1.7SmallLong    (-4)-29-53-32-20-2.7,050
22Oct/269   92.79  93.75  94.47(0)  94.56(-0.01 94.42(-0.2294.060.9    918(-0.7)15[0][-21][-14]-92-104DR-1.4HoldShort?    (-1)-22-13-40-20-1.8,350
23Oct/2515   92.72  93.67  94.51(0.03 94.57(-0.01 94.63(-0.1294.181    1019(-3.7)45[3][-10][-15]-68-89DR-1.7OpenShort?    (1)-12-16-47-20-1.3,1560
24Oct/2514   92.72  93.67  94.51(0)  94.58(-0.03 94.74(-0.0594.331.1    1022(0.1)15[0][-5][-17]-23-33DR-1.3OpenShort    (3)-5-26-40-15-0.5,4060
25Oct/2513   92.72  93.67  94.51(0)  94.58(0)  94.79(-0.0194.581.3    1022(-0.1)25[0][1][-14]287CR-0.7HoldShort    (2)-1-35-1210.3,7060
 
26Oct/2512   92.72  93.67  94.48(0.02 94.61(0.05 94.8(0.1294.911.5    1022(1.2)50[2][17][-6]7260CR0.3HoldShort    (1)12-241091.3,8960
27Oct/2511   92.72  93.67  94.46(0.03 94.56(0.1 94.69(0.295.141.7    1021(3)50[3][27][20]9790UT1.5OpenLong    (3)204419202.2,9260
28Oct/2510   92.72  93.67  94.46(0)  94.47(-0.01 94.5(0.0694.721.4    1018(0.2)50[0][7][10]6545UR0.8SmallShort    (1)61519171.1,8760
29Oct/259   92.72  93.67  94.46(0)  94.48(-0.01 94.44(0.0294.581.3    1018(-0.5)50[0][3][2]4125UR0.5SmallShort?    (1)2-514160.6,7660
30Oct/2415   92.58  93.48  94.43(0.01 94.49(0.02 94.42(0.0294.631.5    1018(-0.2)50[1][5][10]4015UT0.8OpenLong?    (-1)2251020.8,7070
 
31Oct/2414   92.58  93.48  94.42(-0.01 94.49(0)  94.4(-0.0394.391.3    1019(0)50[-1][-1][3]83RG-0Wait    (-1)-314-9-5-0.1,6070
32Oct/2413   92.58  93.48  94.43(-0.02 94.47(0.02 94.43(-0.0294.261.2    1019(-0.1)30[-2][0][-4]0-5RG-0.6Wait    (-1)-2-3-8-20-0.6,6570
33Oct/2412   92.58  93.48  94.45(-0.05 94.45(0.07 94.45(-0.0894.291.2    1019(-3.3)0[-5][-4][-12]910RG-0.6Wait    (-2)-8-27-5-20-0.6,7470
34Oct/2411   92.58  93.48  94.5(-0.02 94.38(0.03 94.53(-0.0294.551.4    1022(-1.9)40[-2][1][1]3525UR0.1SmallShort    (-4)-2-2970.2,8070
35Oct/2410   92.58  93.48  94.52(-0.02 94.35(-0.01 94.53(0) 94.571.4    1024(-0.4)45[-2][1][3]2530UR0.1SmallShort    (-2)06-2180.1,7270
 
36Oct/249   92.58  93.48  94.52(0)  94.35(0)  94.55(0.0594.511.4    1024(0)50[0][7][8]2413UR-0.1SmallShort?    (-2)523-311-0.1,7670
37Oct/2315   92.43  93.3  94.54(-0.03 94.36(-0.03 94.5(0.0594.291.4    924(-1.8)10[-3][4][-13]813RG-0.6Wait?    (-1)5-4383-0.7,7574
38Oct/2314   92.43  93.3  94.57(0.05 94.39(0.02 94.45(0.2494.71.7    926(-2.4)50[5][28][3]3220UT0.7OpenLong    (-1)24-824140.4,7274
39Oct/2313   92.43  93.3  94.52(0.03 94.39(0)  94.22(0.194.781.8    929(-0.4)50[3][12][20]3325UT1.5OpenLong    (5)103731200.7,6574
40Oct/2312   92.43  93.3  94.49(0.01 94.39(0)  94.13(-0.0394.431.5    929(-0.3)50[1][-1][8]-16-28RG0.8SmallShort    (2)-314205-0.2,3974
 
41Oct/2311   92.43  93.3  94.48(0.01 94.37(-0.02 94.16(-0.0694.31.4    929(-0.6)50[1][-5][10]-41-45RG0.4Wait    (0)-632-6-2-0.5,2274
42Oct/2310   92.43  93.3  94.48(0)  94.39(-0.06 94.22(-0.11941.2    930(0.1)50[0][-12][10]-59-77RG-0.6Wait    (-1)-1142-22-7-1.2,2174
43Oct/239   92.43  93.3  94.47(-0.03 94.45(-0.18 94.32(-0.293.610.9    930(3.6)5[-3][-28][-33]-75-110RG-1.8SmallLong?    (-2)-20-79-28-20-2.2,3074
44Oct/2015   92.35  93.13  94.47(0)  94.62(-0.08 94.51(-0.194.361.5    726(-0.5)10[0][-13][-9]-24-35DR-0.4OpenShort?    (1)-10-21-13-2-0.4,3663
45Oct/2014   92.35  93.13  94.5(0.04 94.7(-0.02 94.6(0.0294.561.7    727(-2.3)50[4][3][-2]8-23CR-0.1HoldShort    (2)2-3-2-20.2,5363
 
46Oct/2013   92.35  93.13  94.46(0.04 94.72(0.01 94.58(0.0294.591.7    729(-2)50[4][5][0]10-23UT0OpenLong    (4)26-6-110.3,5263
47Oct/2012   92.35  93.13  94.42(0.03 94.71(-0.03 94.56(-0.0394.531.7    731(-1.4)50[3][-2][-1]14-26DR-0.1OpenShort    (4)-31-1-100.3,5663
48Oct/2011   92.35  93.13  94.39(0.04 94.74(0.07 94.59(-0.1594.521.7    732(-1.2)30[4][-9][-11]13-64DR-0.2OpenShort    (3)-14-274-200.3,5563
49Oct/2010   92.35  93.13  94.35(0.06 94.67(0.06 94.73(-0.0694.781.9    734(-1.5)50[6][-0][11]29-23UT0.1OpenLong    (5)-63010-111,5463
50Oct/209   92.35  93.13  94.29(0.05 94.61(0.02 94.79(-0.0794.51.7    735(-2)45[5][-3][1]16-45RG-0.6Wait?    (5)-745-90.5,5363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA