|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $525.1900 One month high (close): $616.6400
LLY Daily Change: -2.08% Daily StdDev 2.38% LLY EMA_5_Trend: -1.34% 10Minute StdDev: $6.1939
Latest Price : $553.93(-2.08%) | Thu. Nov 2, 2023($12.3) Wed. Nov 1, 2023($2.4) Tue. Oct 31, 2023($6.5) Mon. Oct 30, 2023($3.1) Fri. Oct 27, 2023($12.7) Thu. Oct 26, 2023($10.2) Wed. Oct 25, 2023($4.8) Tue. Oct 24, 2023($3.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 9 | 581.33 | 577.73 | 565.58(-0.09) | (0) | 564.78(-0.14) | 561.46 | -0.8 | | -3 | 12(-0.5) | -50 | [-4] | [-9] | [-17] | -29 | -17 | DT | -1 | OpenShort? | | (-3) | -6 | -37 | -9 | -20 | -1.3,54 | 30 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 581.33(daily_ema_20 3.54%)
Down Forces:
Support Levels:
Resistance Levels: 565.58(hourly_sma_20 0.73%) 577.73(weak_daily_ema_10 2.9%)
|
| | | 2 | Oct/30 | 15 | 580.35 | 583.17 | 566.07(-0.09) | 564.63(0.05) | 565.6(-0.05) | 566.19 | -0.5 | | 1 | 13(-2.1) | -20 | [-4] | [-4] | [1] | 15 | 76 | DP | 0.2 | OpenShort? | | (-2) | -2 | -2 | 7 | 9 | 0,65 | 48 | | 3 | Oct/30 | 14 | 580.35 | 583.17 | 566.57(-0.19) | 564.35(0.05) | 565.86(-0.12) | 566.5 | -0.5 | | 1 | 15(-7.9) | -40 | [-8] | [-8] | [4] | 9 | 153 | DP | 0.2 | OpenShort | | (-4) | -5 | 8 | 2 | 16 | -0,59 | 48 | | 4 | Oct/30 | 13 | 580.35 | 583.17 | 567.63(-0.2) | 564.35(-0) | 566.55(0.24) | 565.41 | -0.6 | | 1 | 23(-5.5) | -30 | [-8] | [6] | [5] | -3 | 210 | UR | -0.2 | SmallShort | | (-9) | 10 | 10 | 3 | 15 | -0.4,57 | 48 | | 5 | Oct/30 | 12 | 580.35 | 583.17 | 568.79(-0.24) | 564.09(-0.03) | 565.19(0.12) | 564.09 | -0.6 | | 1 | 28(-5.2) | -50 | [-10] | [-0] | [-2] | -5 | 181 | DT | -0.1 | OpenShort | | (-10) | 5 | -13 | 8 | 7 | -0.6,60 | 48 | | | | |
| 6 | Oct/30 | 11 | 580.35 | 583.17 | 570.17(-0.24) | 564.26(-0.07) | 564.51(0.14) | 565.81 | -0.5 | | 1 | 33(-4.7) | -45 | [-10] | [-0] | [3] | 4 | 186 | UR | 0.1 | SmallShort | | (-11) | 6 | -13 | 29 | 20 | -0.5,66 | 48 | | 7 | Oct/30 | 10 | 580.35 | 583.17 | 571.56(-0.25) | 564.66(-0.03) | 563.71(0.16) | 567.47 | -0.5 | | 1 | 38(-5) | -45 | [-11] | [1] | [1] | -12 | 209 | UR | 0.4 | SmallShort | | (-11) | 7 | -20 | 23 | 20 | -0.4,48 | 48 | | 8 | Oct/30 | 9 | 580.35 | 583.17 | 573.01(-0.19) | 564.84(0.03) | 562.8(0.21) | 570.1 | -0.4 | | 1 | 43(-2.4) | 15 | [-8] | [5] | [38] | -28 | 184 | UR | 0.6 | SmallShort? | | (-11) | 9 | 91 | 18 | 20 | -0.3,30 | 48 | | 9 | Oct/27 | 15 | 579.28 | 588.17 | 574.09(-0.31) | 564.67(-0.19) | 561.61(-0.26) | 558.42 | -0.7 | | 3 | 46(1.6) | -50 | [-13] | [-21] | [-9] | -83 | -32 | DT | -0.3 | OpenShort? | | (-13) | -11 | -18 | 0 | -20 | -1.3,0 | 50 | | 10 | Oct/27 | 14 | 579.28 | 588.17 | 575.87(-0.28) | 565.72(-0.14) | 563.09(-0.16) | 560.74 | -0.7 | | 3 | 44(-0.3) | -35 | [-12] | [-15] | [-4] | -80 | -29 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | 2 | -20 | -1.2,0 | 50 | | | | |
| 11 | Oct/27 | 13 | 579.28 | 588.17 | 577.49(-0.27) | 566.5(-0.18) | 564.01(-0.29) | 561.59 | -0.6 | | 3 | 44(0.7) | -45 | [-11] | [-21] | [-7] | -83 | -88 | DT | -0.2 | HoldShort | | (-13) | -12 | -14 | 0 | -20 | -1.3,0 | 50 | | 12 | Oct/27 | 12 | 579.28 | 588.17 | 579.03(-0.21) | 567.52(-0.23) | 565.64(-0.23) | 563.39 | -0.6 | | 3 | 44(1.4) | -25 | [-9] | [-19] | [-1] | -83 | -121 | DT | -0.2 | OpenShort | | (-11) | -10 | -4 | 1 | -3 | -1.3,0 | 50 | | 13 | Oct/27 | 11 | 579.28 | 588.17 | 580.26(-0.21) | 568.8(-0.42) | 566.92(-0.16) | 563.91 | -0.5 | | 3 | 42(1.8) | -30 | [-9] | [-20] | [-2] | -85 | -115 | DT | -0.3 | OpenShort | | (-10) | -7 | -11 | -1 | 20 | -1.4,0 | 50 | | 14 | Oct/27 | 10 | 579.28 | 588.17 | 581.5(-0.21) | 571.22(-0.39) | 567.81(-0.09) | 565.36 | -0.5 | | 3 | 40(1.6) | -25 | [-9] | [-17] | [0] | -83 | -97 | DT | -0.2 | OpenShort | | (-9) | -4 | -3 | 1 | 13 | -1.4,2 | 50 | | 15 | Oct/27 | 9 | 579.28 | 588.17 | 582.72(-0.17) | 573.48(-0.45) | 568.34(-0.12) | 565.83 | -0.5 | | 3 | 39(2.5) | -30 | [-7] | [-19] | [-9] | -86 | -155 | DT | -0.2 | OpenShort? | | (-10) | -5 | -29 | 3 | 1 | -1.6,4 | 50 | | | | |
| 16 | Oct/26 | 15 | 578.45 | 593.21 | 583.7(-0.1) | 576.07(-0.41) | 569(-0.06) | 569.57 | -0.3 | | 7 | 36(2.6) | 15 | [-4] | [-14] | [1] | -81 | -158 | RG | 0.1 | Wait? | | (-6) | -3 | -2 | 6 | 8 | -1.4,4 | 55 | | 17 | Oct/26 | 14 | 578.45 | 593.21 | 584.31(-0.08) | 578.44(-0.46) | 569.36(-0.22) | 569.78 | -0.3 | | 7 | 34(1.7) | 20 | [-3] | [-22] | [5] | -86 | -225 | RG | 0 | Wait | | (-5) | -9 | 13 | 7 | -7 | -1.5,2 | 55 | | 18 | Oct/26 | 13 | 578.45 | 593.21 | 584.79(-0.12) | 581.13(-0.41) | 570.6(-0.71) | 568.15 | -0.4 | | 7 | 32(2.9) | -10 | [-5] | [-42] | [-6] | -95 | -335 | DT | -0.3 | OpenShort | | (-4) | -30 | -2 | 1 | -20 | -1.8,0 | 55 | | 19 | Oct/26 | 12 | 578.45 | 593.21 | 585.5(-0.14) | 583.53(-0.42) | 574.67(-0.68) | 568.42 | -0.3 | | 7 | 29(3.3) | -20 | [-6] | [-41] | [-11] | -100 | -320 | DT | -0.7 | HoldShort | | (-5) | -29 | -5 | -9 | -20 | -2,0 | 55 | | 20 | Oct/26 | 11 | 578.45 | 593.21 | 586.33(-0.14) | 586.02(-0.41) | 578.62(-0.76) | 569.07 | -0.3 | | 7 | 26(3.9) | -20 | [-6] | [-44] | [-21] | -108 | -340 | DT | -1.3 | HoldShort | | (-7) | -32 | -19 | -36 | -20 | -2.3,0 | 55 | | | | |
| 21 | Oct/26 | 10 | 578.45 | 593.21 | 587.17(-0.11) | 588.45(-0.35) | 583.08(-0.76) | 571.54 | -0.2 | | 7 | 22(3.8) | -15 | [-5] | [-43] | [-29] | -97 | -348 | DT | -1.8 | OpenShort | | (-6) | -32 | -35 | -40 | -20 | -2.5,16 | 55 | | 22 | Oct/26 | 9 | 578.45 | 593.21 | 587.83(-0.04) | 590.53(-0.2) | 587.52(-0.7) | 576.22 | -0.1 | | 7 | 18(1.7) | -10 | [-2] | [-36] | [-46] | -72 | -330 | DT | -2.2 | OpenShort? | | (-4) | -30 | -86 | -42 | -20 | -2.2,33 | 55 | | 23 | Oct/25 | 15 | 577.49 | 597.6 | 588.09(0.07) | 591.71(-0.02) | 591.66(-0.14) | 587.84 | 0.4 | | 11 | 16(-1.1) | 45 | [3] | [-6] | [-9] | 1 | -103 | DR | -0.8 | OpenShort? | | (3) | -6 | -5 | -22 | -20 | -0.1,53 | 70 | | 24 | Oct/25 | 14 | 577.49 | 597.6 | 587.67(0.02) | 591.81(-0.03) | 592.46(-0.18) | 588.46 | 0.4 | | 11 | 17(-0.1) | 25 | [1] | [-9] | [-14] | 22 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -23 | -25 | -20 | 0.2,67 | 70 | | 25 | Oct/25 | 13 | 577.49 | 597.6 | 587.54(0.04) | 591.99(0.11) | 593.52(-0.06) | 591.6 | 0.5 | | 11 | 18(0.3) | 45 | [2] | [-0] | [-8] | 53 | 15 | DR | -0.4 | OpenShort | | (2) | -3 | -14 | -7 | -20 | 0.8,83 | 70 | | | | |
| 26 | Oct/25 | 12 | 577.49 | 597.6 | 587.28(0.05) | 591.36(0.2) | 593.87(0.05) | 593.51 | 0.5 | | 11 | 17(0.7) | 40 | [2] | [7] | [-11] | 68 | 71 | CR | -0.1 | HoldShort | | (3) | 2 | -25 | -9 | -15 | 1.2,88 | 70 | | 27 | Oct/25 | 11 | 577.49 | 597.6 | 586.97(0.1) | 590.18(0.31) | 593.57(0.33) | 596.9 | 0.7 | | 11 | 17(2.1) | 50 | [4] | [21] | [15] | 98 | 152 | UT | 0.7 | OpenLong | | (4) | 14 | 40 | 1 | 17 | 2.1,95 | 70 | | 28 | Oct/25 | 10 | 577.49 | 597.6 | 586.37(0.05) | 588.38(0.15) | 591.64(0.07) | 591.53 | 0.5 | | 11 | 14(0.4) | 50 | [2] | [6] | [-6] | 75 | 56 | CR | -0 | HoldShort | | (2) | 3 | -15 | -4 | 2 | 1.2,95 | 70 | | 29 | Oct/25 | 9 | 577.49 | 597.6 | 586.09(0.07) | 587.49(0.14) | 591.23(0.13) | 593.59 | 0.6 | | 11 | 14(1.4) | 50 | [3] | [9] | [6] | 95 | 93 | UT | 0.6 | OpenLong? | | (4) | 6 | 0 | 12 | 20 | 1.8,100 | 70 | | 30 | Oct/24 | 15 | 575.73 | 599.56 | 585.68(0.02) | 586.64(0.13) | 590.47(0.28) | 593.57 | 0.6 | | 15 | 13(1) | 50 | [1] | [16] | [10] | 96 | 178 | UT | 0.8 | HoldLong? | | (3) | 12 | 10 | 12 | 20 | 2.1,93 | 75 | | | | |
| 31 | Oct/24 | 14 | 575.73 | 599.56 | 585.54(0.02) | 585.86(0.13) | 588.8(0.35) | 592.15 | 0.6 | | 15 | 12(0.6) | 50 | [1] | [19] | [16] | 86 | 176 | UT | 1 | HoldLong | | (0) | 15 | 31 | 13 | 20 | 1.9,88 | 75 | | 32 | Oct/24 | 13 | 575.73 | 599.56 | 585.42(-0.03) | 585.1(0.1) | 586.73(0.25) | 587.97 | 0.4 | | 15 | 11(-0.5) | 50 | [-1] | [14] | [4] | 58 | 132 | UR | 0.4 | SmallShort | | (-1) | 11 | -4 | 25 | 9 | 0.8,88 | 75 | | 33 | Oct/24 | 12 | 575.73 | 599.56 | 585.57(-0.04) | 584.54(0.17) | 585.24(0.26) | 588.5 | 0.4 | | 15 | 12(-1.1) | 50 | [-2] | [16] | [3] | 60 | 153 | UR | 1 | SmallShort | | (-1) | 11 | -12 | 38 | 14 | 0.9,87 | 75 | | 34 | Oct/24 | 11 | 575.73 | 599.56 | 585.78(-0.02) | 583.53(0.09) | 583.74(0.18) | 590.16 | 0.5 | | 15 | 13(-0.7) | 50 | [-1] | [11] | [23] | 47 | 136 | UR | 1.7 | SmallShort | | (-1) | 8 | 35 | 39 | 20 | 1.2,67 | 75 | | 35 | Oct/24 | 10 | 575.73 | 599.56 | 585.89(-0.02) | 583.03(-0.04) | 582.68(-0.06) | 585.46 | 0.3 | | 15 | 13(0.1) | 50 | [-1] | [-3] | [13] | -18 | -3 | RG | 0.7 | Wait | | (-3) | -3 | 27 | 9 | 20 | -0.1,35 | 75 | | | | |
| 36 | Oct/24 | 9 | 575.73 | 599.56 | 585.98(-0.03) | 583.26(-0.09) | 583.03(-0.08) | 581.88 | 0.2 | | 15 | 13(0.3) | 45 | [-1] | [-5] | [4] | -55 | -59 | RG | -0.3 | Wait? | | (-2) | -3 | 17 | -13 | 4 | -1,20 | 75 | | 37 | Oct/23 | 15 | 573.63 | 598.55 | 586.13(-0.12) | 583.76(-0.1) | 583.48(-0.06) | 579.6 | 0.2 | | 14 | 13(-0.2) | 10 | [-5] | [-6] | [-10] | -69 | -5 | RG | -1 | SmallLong? | | (-2) | -3 | -16 | -14 | -20 | -1.7,24 | 74 | | 38 | Oct/23 | 14 | 573.63 | 598.55 | 586.84(-0.21) | 584.37(-0.06) | 583.84(0.08) | 581.68 | 0.3 | | 14 | 13(-5.4) | -15 | [-9] | [0] | [-11] | -44 | 139 | DT | -0.6 | OpenShort | | (-5) | 4 | -28 | 2 | -19 | -1.3,39 | 74 | | 39 | Oct/23 | 13 | 573.63 | 598.55 | 588.06(-0.17) | 584.37(0) | 583.84(-0) | 585.41 | 0.4 | | 14 | 19(-3.8) | 15 | [-7] | [-2] | [2] | -16 | 120 | RG | 0.4 | Wait | | (-8) | -0 | -4 | 19 | 9 | -0.5,47 | 74 | | 40 | Oct/23 | 12 | 573.63 | 598.55 | 589.04(-0.17) | 584.72(-0.07) | 583.39(0.01) | 586.01 | 0.4 | | 14 | 22(-3.6) | 25 | [-7] | [-3] | [9] | -28 | 122 | RG | 0.4 | Wait | | (-7) | 0 | 10 | 19 | 20 | -0.5,35 | 74 | | | | |
| 41 | Oct/23 | 11 | 573.63 | 598.55 | 590.05(-0.19) | 585.14(-0.1) | 583.35(-0.11) | 584.71 | 0.4 | | 14 | 26(-2.4) | 25 | [-8] | [-9] | [10] | -49 | 73 | RG | 0.2 | Wait | | (-9) | -5 | 25 | 5 | 13 | -0.7,19 | 74 | | 42 | Oct/23 | 10 | 573.63 | 598.55 | 591.19(-0.23) | 585.71(-0.15) | 584(-0.15) | 581.37 | 0.3 | | 14 | 28(-1.6) | 5 | [-10] | [-12] | [4] | -73 | 22 | RG | -0.3 | Wait | | (-10) | -7 | 17 | -2 | -20 | -1.2,7 | 74 | | 43 | Oct/23 | 9 | 573.63 | 598.55 | 592.57(-0.27) | 586.61(-0.24) | 584.9(-0.2) | 579.08 | 0.2 | | 14 | 30(-1.2) | -40 | [-12] | [-17] | [-20] | -84 | -12 | DT | -0.7 | HoldShort? | | (-11) | -9 | -49 | -5 | -20 | -1.5,4 | 74 | | 44 | Oct/20 | 15 | 572.49 | 598.6 | 594.2(-0.21) | 588.03(-0.12) | 584.9(-0) | 585.72 | 0.4 | | 15 | 31(-1.4) | 5 | [-9] | [-4] | [-2] | -64 | 68 | RG | -0 | Wait? | | (-10) | -0 | -7 | 5 | -2 | -0.9,9 | 69 | | 45 | Oct/20 | 14 | 572.49 | 598.6 | 595.48(-0.15) | 588.76(0.01) | 586.08(-0.14) | 586.58 | 0.5 | | 15 | 33(0) | 15 | [-7] | [-6] | [-4] | -66 | -33 | RG | 0.1 | Wait | | (-10) | -6 | -7 | 4 | -20 | -0.9,7 | 69 | | | | |
| 46 | Oct/20 | 13 | 572.49 | 598.6 | 596.4(-0.14) | 588.68(0.04) | 586.92(-0.08) | 587.48 | 0.5 | | 15 | 33(0.2) | 30 | [-6] | [-3] | [3] | -68 | -31 | RG | 0.1 | Wait | | (-7) | -4 | 14 | 2 | -20 | -0.9,5 | 69 | | 47 | Oct/20 | 12 | 572.49 | 598.6 | 597.25(-0.18) | 588.47(-0.15) | 587.39(-0.16) | 585.6 | 0.4 | | 15 | 32(0.7) | 15 | [-8] | [-11] | [0] | -79 | -58 | RG | -0.2 | Wait | | (-7) | -7 | 5 | -7 | -5 | -1.2,1 | 69 | | 48 | Oct/20 | 11 | 572.49 | 598.6 | 598.32(-0.18) | 589.33(-0.36) | 588.35(-0.29) | 584.95 | 0.4 | | 15 | 32(1.2) | -0 | [-8] | [-21] | [-4] | -78 | -112 | RG | -0.4 | Wait | | (-8) | -13 | -6 | -26 | 20 | -1.4,7 | 69 | | 49 | Oct/20 | 10 | 572.49 | 598.6 | 599.42(-0.16) | 591.43(-0.33) | 590.04(-0.24) | 585.69 | 0.4 | | 15 | 30(1.6) | -20 | [-7] | [-18] | [-17] | -75 | -129 | DT | -0.5 | OpenShort | | (-8) | -11 | -39 | -25 | 2 | -1.5,13 | 69 | | 50 | Oct/20 | 9 | 572.49 | 598.6 | 600.4(-0.12) | 593.36(-0.27) | 591.47(0.17) | 590.95 | 0.6 | | 15 | 29(0.7) | 35 | [-5] | [1] | [1] | -59 | 3 | UR | -0.1 | SmallShort? | | (-6) | 7 | 7 | -20 | 20 | -1.1,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|