|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $26.1800 One month high (close): $27.6500
EWP Daily Change: 2.29% Daily StdDev 1.05% EWP EMA_5_Trend: 0.23% 10Minute StdDev: $0.238
Latest Price : $26.78(2.29%) | Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 26.81 | 26.6 | 26.45(0.11) | 26.57(0.23) | 26.75(0.07) | 26.8 | -0 | | -6 | 59(3.8) | 20 | [11] | [19] | [3] | 88 | 39 | UT | 0.2 | OpenLong? | | (8) | 7 | 4 | 0 | 20 | 1.5,100 | 39 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 26.6(daily_ema_10 -0.75%)
Support Levels: 26.57(weak_hourly_sma_10 -0.86%) 26.45(weak_hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Oct/30 | 14 | 26.81 | 26.6 | 26.42(0.08) | 26.51(0.15) | 26.73(0.04) | 26.79 | -0.1 | | -6 | 55(4.5) | 15 | [8] | [12] | [10] | 91 | 71 | UT | 0.3 | OpenLong | | (11) | 4 | 21 | -2 | 20 | 1.7,98 | 39 | | 3 | Oct/30 | 13 | 26.81 | 26.6 | 26.4(0.08) | 26.47(0.15) | 26.72(0.45) | 26.73 | -0.2 | | -6 | 50(3.8) | 35 | [8] | [51] | [6] | 89 | 162 | UT | 0.1 | OpenLong | | (4) | 43 | 7 | 6 | 20 | 1.7,96 | 39 | | 4 | Oct/30 | 12 | 26.81 | 26.6 | 26.38(0.04) | 26.43(0.11) | 26.6(0.42) | 26.71 | -0.3 | | -6 | 47(4.1) | 10 | [4] | [45] | [4] | 88 | 194 | RG | 0.6 | Wait | | (8) | 40 | -4 | 9 | 20 | 1.8,93 | 39 | | 5 | Oct/30 | 11 | 26.81 | 26.6 | 26.37(0.08) | 26.4(0.11) | 26.49(0.42) | 26.72 | -0.2 | | -6 | 42(5) | 35 | [8] | [46] | [19] | 98 | 155 | UT | 1.4 | OpenLong | | (8) | 40 | 11 | 66 | 20 | 2.1,95 | 39 | | | | |
| 6 | Oct/30 | 10 | 26.81 | 26.6 | 26.35(0.04) | 26.37(0.11) | 26.38(0.3) | 26.69 | -0.3 | | -6 | 37(4.2) | 10 | [4] | [34] | [8] | 71 | 165 | RG | 2.1 | SmallShort | | (4) | 29 | -18 | 56 | 20 | 2.3,63 | 39 | | 7 | Oct/30 | 9 | 26.81 | 26.6 | 26.34(0.04) | 26.34(0.19) | 26.3(0.31) | 26.74 | -0.2 | | -6 | 33(9.4) | 15 | [4] | [38] | [88] | 61 | 187 | UT | 3.4 | OpenLong? | | (8) | 30 | 223 | 48 | 20 | 3.1,33 | 39 | | 8 | Oct/27 | 15 | 26.81 | 26.65 | 26.33(-0.04) | 26.29(-0.04) | 26.22(-0.15) | 26.14 | -1.6 | | -10 | 24(3.2) | -50 | [-4] | [-20] | [-7] | -100 | -68 | DT | -0.9 | HoldShort? | | (-8) | -14 | -4 | -20 | -20 | -2,0 | 41 | | 9 | Oct/27 | 14 | 26.81 | 26.65 | 26.34(-0.04) | 26.3(-0.04) | 26.26(-0.23) | 26.15 | -1.6 | | -10 | 21(2.2) | -50 | [-4] | [-29] | [-11] | -97 | -89 | DT | -1.3 | OpenShort | | (-4) | -23 | -11 | -31 | -20 | -2.3,11 | 41 | | 10 | Oct/27 | 13 | 26.81 | 26.65 | 26.35(-0.08) | 26.31(-0.08) | 26.32(-0.15) | 26.18 | -1.5 | | -10 | 18(2.2) | -50 | [-8] | [-24] | [-20] | -84 | -16 | DT | -1.9 | OpenShort | | (-4) | -15 | -41 | -26 | -20 | -2.3,24 | 41 | | | | |
| 11 | Oct/27 | 12 | 26.81 | 26.65 | 26.35(0) | 26.31(0) | 26.36(-0.04) | 26.29 | -1.3 | | -10 | 16(0.4) | -50 | [0] | [-7] | [-11] | -41 | -40 | DR | -1.1 | OpenShort | | (-4) | -4 | -18 | -25 | -4 | -1.2,39 | 41 | | 12 | Oct/27 | 11 | 26.81 | 26.65 | 26.37(-0.04) | 26.33(-0.04) | 26.37(0.04) | 26.34 | -1.1 | | -10 | 16(0.1) | -50 | [-4] | [-2] | [-0] | -4 | 42 | DT | -0.5 | OpenShort | | (0) | 4 | -4 | 6 | 0 | -0.5,59 | 41 | | 13 | Oct/27 | 10 | 26.81 | 26.65 | 26.37(0) | 26.33(0) | 26.36(0.08) | 26.35 | -1.1 | | -10 | 16(-1) | -50 | [0] | [5] | [-9] | -5 | 11 | CR | -0.2 | HoldShort | | (-4) | 8 | -37 | 11 | 19 | -0.5,58 | 41 | | 14 | Oct/27 | 9 | 26.81 | 26.65 | 26.37(0) | 26.34(0.04) | 26.34(0.15) | 26.45 | -0.9 | | -10 | 17(0.5) | -5 | [0] | [14] | [20] | 34 | 69 | UR | 1.6 | SmallShort? | | (0) | 15 | 33 | 41 | 20 | 1,59 | 41 | | 15 | Oct/26 | 15 | 26.88 | 26.73 | 26.37(0) | 26.33(-0.04) | 26.3(0.04) | 26.36 | -1.3 | | -9 | 16(-0.1) | -35 | [0] | [-1] | [6] | -21 | 0 | DP | 0.9 | OpenShort? | | (0) | 4 | 0 | 29 | 19 | -0.3,37 | 40 | | | | |
| 16 | Oct/26 | 14 | 26.88 | 26.73 | 26.38(-0.04) | 26.34(-0.04) | 26.3(0) | 26.36 | -1.3 | | -9 | 16(-2) | -45 | [-4] | [-6] | [16] | -37 | 31 | DP | 1 | OpenShort | | (0) | 0 | 37 | 16 | 15 | -0.3,21 | 40 | | 17 | Oct/26 | 13 | 26.88 | 26.73 | 26.39(-0.08) | 26.35(-0.04) | 26.29(-0.08) | 26.26 | -1.5 | | -9 | 18(-1.8) | -50 | [-8] | [-15] | [3] | -88 | 11 | DP | -0.4 | OpenShort | | (-8) | -8 | 15 | -2 | -20 | -1.7,5 | 40 | | 18 | Oct/26 | 12 | 26.88 | 26.73 | 26.41(-0.08) | 26.36(-0.08) | 26.31(-0.11) | 26.22 | -1.6 | | -9 | 20(-0.4) | -50 | [-8] | [-20] | [-15] | -108 | -16 | DT | -1.1 | CloseShort | | (-8) | -11 | -33 | -11 | -20 | -2.3,0 | 40 | | 19 | Oct/26 | 11 | 26.88 | 26.73 | 26.43(-0.04) | 26.38(-0.04) | 26.34(-0.08) | 26.31 | -1.4 | | -9 | 21(-1.1) | -50 | [-4] | [-14] | [-2] | -84 | -29 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | -4 | -4 | -1.4,1 | 40 | | 20 | Oct/26 | 10 | 26.88 | 26.73 | 26.44(-0.08) | 26.39(-0.08) | 26.36(-0.08) | 26.32 | -1.4 | | -9 | 22(0) | -50 | [-8] | [-17] | [-6] | -82 | 11 | DT | -0.5 | HoldShort | | (-4) | -8 | -15 | -4 | -4 | -1.4,3 | 40 | | | | |
| 21 | Oct/26 | 9 | 26.88 | 26.73 | 26.44(0) | 26.39(0) | 26.38(-0.11) | 26.36 | -1.3 | | -9 | 22(0.5) | -45 | [0] | [-14] | [-3] | -75 | -68 | DR | -0.2 | HoldShort? | | (-4) | -11 | -4 | -9 | -4 | -1.1,3 | 40 | | 22 | Oct/25 | 15 | 26.93 | 26.81 | 26.44(0) | 26.39(0) | 26.38(0) | 26.37 | -1.4 | | -8 | 21(-1) | -30 | [0] | [-4] | [-2] | -71 | -30 | DR | -0.5 | OpenShort? | | (-4) | 0 | 4 | -11 | -20 | -1,4 | 47 | | 23 | Oct/25 | 14 | 26.93 | 26.81 | 26.46(-0.08) | 26.41(-0.04) | 26.41(-0.04) | 26.36 | -1.5 | | -8 | 22(0) | -50 | [-8] | [-11] | [-6] | -69 | 29 | DT | -0.6 | OpenShort | | (0) | -4 | -11 | -13 | 0 | -1.2,11 | 47 | | 24 | Oct/25 | 13 | 26.93 | 26.81 | 26.48(-0.04) | 26.42(-0.04) | 26.42(-0.04) | 26.39 | -1.4 | | -8 | 22(-0.7) | -50 | [-4] | [-10] | [-5] | -47 | -0 | DT | -0.3 | OpenShort | | (-4) | -4 | -18 | 9 | -4 | -1,28 | 47 | | 25 | Oct/25 | 12 | 26.93 | 26.81 | 26.49(-0.04) | 26.42(0) | 26.42(0) | 26.44 | -1.3 | | -8 | 23(-1.9) | -50 | [-4] | [-5] | [-6] | -39 | 19 | DT | 0.1 | OpenShort | | (-4) | 0 | -22 | 8 | 0 | -0.6,26 | 47 | | | | |
| 26 | Oct/25 | 11 | 26.93 | 26.81 | 26.5(-0.04) | 26.42(0) | 26.43(0.08) | 26.5 | -1.1 | | -8 | 25(-1.4) | -20 | [-4] | [3] | [19] | -30 | 59 | UR | 0.7 | SmallShort | | (-4) | 8 | 48 | 7 | 19 | 0,20 | 47 | | 27 | Oct/25 | 10 | 26.93 | 26.81 | 26.51(-0.04) | 26.43(-0.08) | 26.41(-0.04) | 26.37 | -1.4 | | -8 | 26(0.2) | -50 | [-4] | [-12] | [-3] | -73 | -20 | DT | -0.4 | OpenShort | | (-8) | -4 | -11 | -4 | 15 | -1.4,12 | 47 | | 28 | Oct/25 | 9 | 26.93 | 26.81 | 26.52(-0.08) | 26.45(-0.11) | 26.41(0) | 26.4 | -1.4 | | -8 | 26(-0.6) | -50 | [-8] | [-11] | [-7] | -62 | 28 | DT | -0.2 | OpenShort? | | (-4) | 0 | -18 | 3 | -11 | -1.2,18 | 47 | | 29 | Oct/24 | 15 | 26.98 | 26.94 | 26.54(-0.04) | 26.48(-0.04) | 26.42(-0.04) | 26.45 | -1.4 | | -5 | 27(-3.6) | -35 | [-4] | [-10] | [4] | -52 | -0 | DP | 0.3 | OpenShort? | | (-4) | -4 | 4 | 6 | 15 | -0.9,21 | 51 | | 30 | Oct/24 | 14 | 26.98 | 26.94 | 26.55(-0.08) | 26.49(-0.08) | 26.43(0.04) | 26.44 | -1.5 | | -5 | 30(-3.5) | -50 | [-8] | [-5] | [3] | -62 | 49 | DP | 0.1 | OpenShort | | (-8) | 4 | 11 | 1 | -4 | -1,13 | 51 | | | | |
| 31 | Oct/24 | 13 | 26.98 | 26.94 | 26.57(-0.11) | 26.51(-0.04) | 26.42(-0.11) | 26.41 | -1.5 | | -5 | 34(-4.5) | -50 | [-11] | [-18] | [-1] | -71 | 21 | DT | -0.1 | OpenShort | | (-8) | -11 | 8 | -6 | -20 | -1.3,12 | 51 | | 32 | Oct/24 | 12 | 26.98 | 26.94 | 26.6(-0.11) | 26.51(0) | 26.45(-0.15) | 26.39 | -1.6 | | -5 | 38(-4.5) | -50 | [-11] | [-20] | [-7] | -71 | -9 | DT | -0.4 | OpenShort | | (-11) | -14 | -15 | -3 | -19 | -1.5,17 | 51 | | 33 | Oct/24 | 11 | 26.98 | 26.94 | 26.63(-0.08) | 26.52(-0.04) | 26.49(-0.15) | 26.43 | -1.5 | | -5 | 43(-2.5) | -50 | [-8] | [-21] | [-6] | -65 | -39 | DT | -0.4 | OpenShort | | (-11) | -14 | -11 | -11 | -8 | -1.3,18 | 51 | | 34 | Oct/24 | 10 | 26.98 | 26.94 | 26.65(-0.11) | 26.53(-0.08) | 26.53(-0.11) | 26.46 | -1.4 | | -5 | 45(-1.2) | -50 | [-11] | [-20] | [2] | -54 | 11 | DP | -0.4 | OpenShort | | (-11) | -11 | 18 | -10 | -20 | -1.1,24 | 51 | | 35 | Oct/24 | 9 | 26.98 | 26.94 | 26.68(-0.07) | 26.55(-0.08) | 26.56(-0.11) | 26.41 | -1.5 | | -5 | 46(1.7) | -50 | [-7] | [-19] | [-19] | -61 | -58 | DT | -0.9 | OpenShort? | | (-7) | -11 | -48 | -12 | -11 | -1.6,29 | 51 | | | | |
| 36 | Oct/23 | 15 | 27.02 | 27.04 | 26.7(-0.07) | 26.57(-0.04) | 26.56(0) | 26.54 | -1.3 | | -4 | 45(-1.1) | -50 | [-7] | [-5] | [-8] | -33 | 9 | DT | -0.3 | OpenShort? | | (-7) | 0 | -25 | 3 | -4 | -1,42 | 53 | | 37 | Oct/23 | 14 | 27.02 | 27.04 | 26.72(-0.04) | 26.58(-0.04) | 26.59(0.19) | 26.61 | -1.1 | | -4 | 46(-0.3) | -15 | [-4] | [13] | [1] | -25 | 46 | UR | 0.1 | SmallShort | | (-4) | 18 | -8 | 10 | 19 | -0.7,43 | 53 | | 38 | Oct/23 | 13 | 27.02 | 27.04 | 26.73(-0.07) | 26.59(-0.04) | 26.59(0) | 26.63 | -1.1 | | -4 | 46(-1.4) | -35 | [-7] | [-5] | [8] | -26 | 29 | DP | 0.5 | OpenShort | | (-7) | 0 | 11 | 18 | 19 | -0.6,39 | 53 | | 39 | Oct/23 | 12 | 27.02 | 27.04 | 26.75(-0.07) | 26.6(-0.04) | 26.59(0) | 26.6 | -1.2 | | -4 | 47(-1.1) | -35 | [-7] | [-5] | [7] | -42 | 9 | DP | 0.4 | OpenShort | | (-7) | 0 | 4 | 24 | 15 | -0.9,31 | 53 | | 40 | Oct/23 | 11 | 27.02 | 27.04 | 26.77(-0.04) | 26.61(-0.08) | 26.54(-0.04) | 26.59 | -1.2 | | -4 | 49(0.4) | -15 | [-4] | [-10] | [11] | -56 | -40 | DP | 0.3 | OpenShort | | (-7) | -4 | 25 | 11 | 11 | -1,19 | 53 | | | | |
| 41 | Oct/23 | 10 | 27.02 | 27.04 | 26.78(-0.07) | 26.63(-0.19) | 26.55(-0.11) | 26.52 | -1.4 | | -4 | 48(1.8) | -25 | [-7] | [-23] | [17] | -80 | -58 | DP | -0.2 | OpenShort | | (-7) | -11 | 51 | 4 | -15 | -1.5,8 | 53 | | 42 | Oct/23 | 9 | 27.02 | 27.04 | 26.8(-0.15) | 26.68(-0.22) | 26.58(-0.23) | 26.38 | -1.8 | | -4 | 46(7.6) | -50 | [-14] | [-38] | [-30] | -113 | -69 | DT | -1.2 | HoldShort? | | (-11) | -22 | -81 | -10 | -20 | -2.5,0 | 53 | | 43 | Oct/20 | 15 | 27.07 | 27.09 | 26.84(-0.07) | 26.74(-0.15) | 26.64(-0.04) | 26.6 | -1.2 | | -4 | 39(2.9) | -50 | [-7] | [-15] | [-2] | -90 | -30 | DT | -0.3 | OpenShort? | | (-7) | -4 | -8 | 1 | 8 | -1.7,3 | 48 | | 44 | Oct/20 | 14 | 27.07 | 27.09 | 26.86(-0.11) | 26.78(-0.11) | 26.65(-0.11) | 26.62 | -1.2 | | -4 | 36(-4.5) | -50 | [-11] | [-21] | [-9] | -92 | -9 | DT | -0.2 | HoldShort | | (-7) | -11 | -18 | 0 | -20 | -1.8,3 | 48 | | 45 | Oct/20 | 13 | 27.07 | 27.09 | 26.89(-0.15) | 26.81(-0.07) | 26.68(-0.11) | 26.67 | -1.1 | | -4 | 40(-3.8) | -50 | [-14] | [-20] | [4] | -82 | 40 | DP | -0.1 | OpenShort | | (-15) | -11 | 11 | 4 | -8 | -1.4,3 | 48 | | | | |
| 46 | Oct/20 | 12 | 27.07 | 27.09 | 26.93(-0.11) | 26.83(-0.07) | 26.71(-0.26) | 26.64 | -1.1 | | -4 | 44(-2) | -50 | [-11] | [-33] | [-7] | -93 | -66 | DT | -0.4 | HoldShort | | (-11) | -25 | -11 | -3 | -20 | -1.7,0 | 48 | | 47 | Oct/20 | 11 | 27.07 | 27.09 | 26.96(-0.15) | 26.85(-0.07) | 26.78(-0.22) | 26.67 | -1.1 | | -4 | 46(-3.4) | -50 | [-14] | [-30] | [-5] | -93 | -16 | DT | -0.6 | HoldShort | | (-11) | -21 | -4 | -9 | -20 | -1.7,0 | 48 | | 48 | Oct/20 | 10 | 27.07 | 27.09 | 27(-0.11) | 26.87(-0.11) | 26.84(-0.22) | 26.68 | -1 | | -4 | 50(0.1) | -50 | [-11] | [-31] | [-16] | -93 | -65 | DT | -0.9 | HoldShort | | (-15) | -21 | -25 | -31 | -20 | -1.7,0 | 48 | | 49 | Oct/20 | 9 | 27.07 | 27.09 | 27.03(-0.07) | 26.9(-0.07) | 26.9(-0.11) | 26.75 | -0.8 | | -4 | 49(1.9) | -50 | [-7] | [-18] | [-18] | -83 | -58 | DT | -0.8 | OpenShort? | | (-11) | -11 | -33 | -28 | -20 | -1.5,5 | 48 | | 50 | Oct/19 | 15 | 27.14 | 27.14 | 27.05(-0.07) | 26.92(-0.04) | 26.93(-0.07) | 26.84 | -0.8 | | -4 | 48(4.3) | -50 | [-7] | [-11] | [-15] | -66 | -29 | DT | -0.5 | OpenShort? | | (-7) | -7 | -32 | -22 | -4 | -1.2,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|