|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $137.6900 One month high (close): $152.4000
SMH Daily Change: 0.04% Daily StdDev 1.52% SMH EMA_5_Trend: -0.66% 10Minute StdDev: $0.7528
Latest Price : $138.01(0.04%) | Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($2.4) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 144.82 | 141.67 | 138.14(-0.06) | 137.95(-0.03) | 137.73(0.13) | 138.51 | -1.5 | | -16 | 14(-2.9) | -45 | [-4] | [2] | [14] | 11 | 125 | UR | 1.3 | SmallShort? | | (-1) | 9 | 18 | 29 | 20 | 0.6,46 | 27 | Sample size 48 Avg positive next hour return: 0.51%(63%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces: 137.95(hourly_sma_10 -0.4%) 138.14(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 141.67(daily_ema_10 2.28%) 144.82(daily_ema_20 4.56%)
|
| | | 2 | Oct/30 | 14 | 144.82 | 141.67 | 138.22(-0.01) | 137.99(-0.06) | 137.55(-0.1) | 138.13 | -1.5 | | -16 | 17(-0.1) | -45 | [-1] | [-13] | [14] | -31 | -26 | DP | 0.8 | OpenShort | | (-5) | -7 | 35 | 7 | 18 | -0.1,22 | 27 | | 3 | Oct/30 | 13 | 144.82 | 141.67 | 138.24(-0.05) | 138.07(-0.09) | 137.69(-0.1) | 137.37 | -1.7 | | -16 | 17(0.6) | -50 | [-3] | [-15] | [1] | -72 | -34 | DP | -0.4 | OpenShort | | (-3) | -7 | 11 | -10 | -17 | -1.2,8 | 27 | | 4 | Oct/30 | 12 | 144.82 | 141.67 | 138.31(-0.07) | 138.2(-0.12) | 137.83(-0.13) | 137.14 | -1.8 | | -16 | 17(0.8) | -50 | [-5] | [-18] | [-12] | -77 | -41 | DT | -1 | HoldShort | | (-4) | -9 | -15 | -27 | -20 | -1.6,13 | 27 | | 5 | Oct/30 | 11 | 144.82 | 141.67 | 138.4(-0.1) | 138.36(-0.07) | 138.01(-0.12) | 137.45 | -1.7 | | -16 | 16(-1.5) | -50 | [-7] | [-16] | [-7] | -53 | 1 | DT | -0.8 | OpenShort | | (-4) | -8 | -11 | -4 | -20 | -1.4,32 | 27 | | | | |
| 6 | Oct/30 | 10 | 144.82 | 141.67 | 138.54(-0.13) | 138.45(-0.04) | 138.18(-0.17) | 137.69 | -1.6 | | -16 | 17(-4.7) | -50 | [-9] | [-19] | [-21] | -41 | 30 | DT | -0.7 | OpenShort | | (-6) | -11 | -55 | -5 | -20 | -1.1,37 | 27 | | 7 | Oct/30 | 9 | 144.82 | 141.67 | 138.72(-0.11) | 138.5(0.12) | 138.41(-0.03) | 138.87 | -1.4 | | -16 | 22(-4.5) | -50 | [-7] | [-4] | [15] | 4 | 114 | DP | 0.5 | OpenShort? | | (-7) | -2 | 42 | 9 | -4 | 0.2,49 | 27 | | 8 | Oct/27 | 15 | 145.24 | 142.84 | 138.87(-0.14) | 138.34(0.05) | 138.45(-0.09) | 137.97 | -1.8 | | -13 | 27(-5.9) | -50 | [-9] | [-11] | [-6] | -40 | 59 | DT | -0.4 | OpenShort? | | (-9) | -6 | -5 | -9 | -20 | -0.8,30 | 33 | | 9 | Oct/27 | 14 | 145.24 | 142.84 | 139.06(-0.22) | 138.27(0.01) | 138.57(-0.1) | 138.08 | -1.8 | | -13 | 32(-9.7) | -50 | [-14] | [-14] | [-4] | -27 | 127 | DT | -0.4 | OpenShort | | (-10) | -7 | -7 | -3 | -11 | -0.7,41 | 33 | | 10 | Oct/27 | 13 | 145.24 | 142.84 | 139.37(-0.19) | 138.26(-0.06) | 138.71(-0.02) | 138.23 | -1.7 | | -13 | 42(-5) | -50 | [-12] | [-10] | [-10] | -23 | 106 | DT | -0.3 | OpenShort | | (-14) | -1 | -35 | 6 | 10 | -0.7,45 | 33 | | | | |
| 11 | Oct/27 | 12 | 145.24 | 142.84 | 139.64(-0.15) | 138.34(-0.07) | 138.74(0.11) | 138.98 | -1.5 | | -13 | 47(-3.6) | -50 | [-10] | [-2] | [6] | -13 | 128 | DP | 0.1 | OpenShort | | (-11) | 7 | -1 | 11 | 20 | -0.3,45 | 33 | | 12 | Oct/27 | 11 | 145.24 | 142.84 | 139.85(-0.14) | 138.44(0.03) | 138.59(0.25) | 138.99 | -1.5 | | -13 | 51(-2.5) | -50 | [-9] | [11] | [11] | -19 | 145 | UR | 0.2 | SmallShort | | (-10) | 16 | 21 | 14 | 19 | -0.4,41 | 33 | | 13 | Oct/27 | 10 | 145.24 | 142.84 | 140.05(-0.17) | 138.4(-0.01) | 138.24(0.2) | 138.55 | -1.7 | | -13 | 53(-2.4) | -50 | [-11] | [6] | [-1] | -41 | 112 | RG | 0.1 | Wait | | (-11) | 13 | -12 | 10 | 10 | -0.7,27 | 33 | | 14 | Oct/27 | 9 | 145.24 | 142.84 | 140.29(-0.18) | 138.42(-0.02) | 137.96(0.09) | 138.8 | -1.6 | | -13 | 56(-1.7) | -50 | [-12] | [-2] | [12] | -46 | 95 | DP | 0.4 | OpenShort? | | (-12) | 6 | 23 | 15 | 19 | -0.7,22 | 33 | | 15 | Oct/26 | 15 | 145.65 | 143.9 | 140.54(-0.16) | 138.45(-0.12) | 137.83(-0.07) | 138.3 | -2 | | -12 | 57(-6) | -50 | [-10] | [-16] | [4] | -62 | -16 | DP | 0.2 | OpenShort? | | (-12) | -5 | -1 | 11 | 20 | -1,13 | 32 | | | | |
| 16 | Oct/26 | 14 | 145.65 | 143.9 | 140.77(-0.16) | 138.62(-0.22) | 137.93(-0.26) | 138.31 | -2 | | -12 | 63(0.8) | -50 | [-10] | [-31] | [20] | -70 | -75 | DP | 0.2 | OpenShort | | (-12) | -17 | 51 | 4 | 20 | -1,5 | 32 | | 17 | Oct/26 | 13 | 145.65 | 143.9 | 141(-0.23) | 138.93(-0.34) | 138.29(-0.22) | 137.23 | -2.3 | | -12 | 63(3.5) | -50 | [-15] | [-34] | [-2] | -90 | -98 | DT | -0.5 | OpenShort | | (-14) | -14 | -1 | -5 | -16 | -1.6,0 | 32 | | 18 | Oct/26 | 12 | 145.65 | 143.9 | 141.32(-0.23) | 139.4(-0.33) | 138.59(-0.21) | 137.25 | -2.3 | | -12 | 59(3.6) | -50 | [-15] | [-33] | [-15] | -95 | -115 | DT | -0.6 | OpenShort | | (-15) | -13 | -32 | -8 | -20 | -1.9,3 | 32 | | 19 | Oct/26 | 11 | 145.65 | 143.9 | 141.65(-0.2) | 139.86(-0.44) | 138.88(-0.13) | 137.93 | -2.1 | | -12 | 55(3.8) | -50 | [-13] | [-31] | [-16] | -83 | -96 | DT | -0.5 | OpenShort | | (-15) | -8 | -52 | 7 | -1 | -1.8,12 | 32 | | 20 | Oct/26 | 10 | 145.65 | 143.9 | 141.93(-0.15) | 140.48(-0.33) | 139.06(-0.21) | 139.04 | -1.8 | | -12 | 52(3.2) | -50 | [-10] | [-32] | [-14] | -76 | -102 | DT | -0 | OpenShort | | (-11) | -13 | -47 | 11 | -5 | -1.5,12 | 32 | | | | |
| 21 | Oct/26 | 9 | 145.65 | 143.9 | 142.15(-0.07) | 140.95(-0.21) | 139.35(-0.16) | 140.06 | -1.5 | | -12 | 48(1.4) | -25 | [-5] | [-23] | [27] | -71 | -119 | DP | 0.4 | OpenShort? | | (-7) | -10 | 70 | 16 | 5 | -1.2,9 | 32 | | 22 | Oct/25 | 15 | 146.03 | 145.36 | 142.25(-0.09) | 141.25(-0.32) | 139.58(-0.46) | 138.55 | -2.2 | | -6 | 47(1.4) | -50 | [-6] | [-45] | [-9] | -103 | -285 | DT | -0.6 | HoldShort? | | (-9) | -29 | -12 | 4 | -20 | -2.1,0 | 41 | | 23 | Oct/25 | 14 | 146.03 | 145.36 | 142.38(-0.13) | 141.71(-0.32) | 140.22(-0.45) | 138.8 | -2.2 | | -6 | 46(7.1) | -50 | [-8] | [-45] | [-9] | -108 | -233 | DT | -0.9 | HoldShort | | (-5) | -29 | -6 | -7 | -20 | -2.3,0 | 41 | | 24 | Oct/25 | 13 | 146.03 | 145.36 | 142.56(-0.13) | 142.17(-0.33) | 140.85(-0.75) | 138.94 | -2.1 | | -6 | 39(9) | -50 | [-8] | [-65] | [-31] | -120 | -307 | DT | -1.5 | HoldShort | | (-8) | -48 | -59 | -23 | -20 | -2.8,0 | 41 | | 25 | Oct/25 | 12 | 146.03 | 145.36 | 142.75(-0.11) | 142.64(-0.21) | 141.92(-0.46) | 140.22 | -1.7 | | -6 | 30(5.2) | -50 | [-7] | [-42] | [-29] | -115 | -185 | DT | -1.7 | HoldShort | | (-6) | -29 | -54 | -29 | -20 | -2.6,0 | 41 | | | | |
| 26 | Oct/25 | 11 | 146.03 | 145.36 | 142.91(-0.03) | 142.94(-0.09) | 142.58(-0.24) | 141.41 | -1.4 | | -6 | 24(1.8) | -50 | [-2] | [-23] | [-18] | -86 | -129 | DT | -1.4 | OpenShort | | (-5) | -15 | -13 | -55 | -20 | -1.8,9 | 41 | | 27 | Oct/25 | 10 | 146.03 | 145.36 | 142.96(-0.04) | 143.07(-0.15) | 142.92(-0.24) | 141.69 | -1.3 | | -6 | 23(2.1) | -50 | [-3] | [-25] | [-12] | -51 | -110 | DT | -1.6 | OpenShort | | (-2) | -15 | -12 | -31 | -20 | -1.7,42 | 41 | | 28 | Oct/25 | 9 | 146.03 | 145.36 | 143.02(-0.04) | 143.28(-0.12) | 143.26(-0.17) | 141.94 | -1.2 | | -6 | 20(0.4) | -50 | [-3] | [-20] | [-40] | -28 | -83 | DT | -1.9 | OpenShort? | | (-1) | -11 | -102 | -18 | -20 | -1.6,62 | 41 | | 29 | Oct/24 | 15 | 146.26 | 146.64 | 143.08(-0.02) | 143.45(0.05) | 143.5(0.11) | 144.22 | -0.6 | | 1 | 20(-3.1) | 20 | [-1] | [7] | [16] | 79 | 128 | UR | 1.1 | SmallShort? | | (2) | 7 | 30 | 19 | 20 | 1.7,86 | 50 | | 30 | Oct/24 | 14 | 146.26 | 146.64 | 143.11(-0.03) | 143.38(0.02) | 143.34(0.03) | 143.55 | -0.9 | | 1 | 23(-1.6) | 5 | [-2] | [1] | [6] | 41 | 69 | UR | 0.3 | SmallShort | | (-3) | 2 | 15 | 5 | 3 | 0.6,76 | 50 | | | | |
| 31 | Oct/24 | 13 | 146.26 | 146.64 | 143.16(-0.07) | 143.35(0.06) | 143.29(0.03) | 143.2 | -1 | | 1 | 25(-3.6) | -15 | [-5] | [1] | [1] | 27 | 79 | UR | -0.1 | SmallShort | | (-3) | 2 | 6 | 5 | -20 | 0.1,74 | 50 | | 32 | Oct/24 | 12 | 146.26 | 146.64 | 143.26(-0.1) | 143.26(0.14) | 143.24(-0.04) | 143.06 | -1 | | 1 | 28(-5.9) | -40 | [-7] | [-1] | [-7] | 23 | 83 | DT | -0.2 | OpenShort | | (-5) | -3 | -17 | 7 | -20 | -0.2,78 | 50 | | 33 | Oct/24 | 11 | 146.26 | 146.64 | 143.41(-0.08) | 143.06(0.08) | 143.3(-0.06) | 143.44 | -0.9 | | 1 | 34(-3.9) | -25 | [-5] | [-4] | [1] | 25 | 67 | DP | 0.1 | OpenShort | | (-6) | -4 | -4 | 13 | 3 | 0,75 | 50 | | 34 | Oct/24 | 10 | 146.26 | 146.64 | 143.52(-0.09) | 142.94(0.05) | 143.39(-0.01) | 143.53 | -0.9 | | 1 | 38(-3.8) | -15 | [-6] | [-2] | [7] | 13 | 88 | DP | 0.1 | OpenShort | | (-6) | -1 | 14 | 6 | 17 | 0,63 | 50 | | 35 | Oct/24 | 9 | 146.26 | 146.64 | 143.65(-0.11) | 142.87(-0.01) | 143.39(0) | 143.23 | -1 | | 1 | 42(-3.9) | -25 | [-7] | [-4] | [7] | 2 | 82 | DP | -0.1 | OpenShort? | | (-7) | 0 | 17 | 0 | 19 | -0.3,59 | 50 | | | | |
| 36 | Oct/23 | 15 | 146.13 | 147.21 | 143.81(-0.13) | 142.88(0.01) | 143.41(0.08) | 142.85 | -1 | | 1 | 46(-2.3) | -40 | [-9] | [2] | [-9] | -15 | 83 | RG | -0.4 | Wait? | | (-8) | 5 | -26 | 3 | -6 | -0.7,53 | 53 | | 37 | Oct/23 | 14 | 146.13 | 147.21 | 144(-0.05) | 142.86(0.07) | 143.29(0.33) | 143.44 | -0.8 | | 1 | 48(-0.3) | 15 | [-3] | [22] | [-4] | -4 | 96 | RG | 0.1 | Wait | | (-8) | 22 | -23 | 14 | 14 | -0.4,56 | 53 | | 38 | Oct/23 | 13 | 146.13 | 147.21 | 144.07(-0.06) | 142.76(0.04) | 142.82(0.23) | 143.95 | -0.7 | | 1 | 48(-0.9) | 20 | [-4] | [14] | [14] | 2 | 111 | UR | 0.7 | SmallShort | | (-2) | 15 | 17 | 26 | 20 | -0.1,54 | 53 | | 39 | Oct/23 | 12 | 146.13 | 147.21 | 144.15(-0.08) | 142.71(-0.09) | 142.49(0.13) | 143.58 | -0.8 | | 1 | 49(-1) | 20 | [-5] | [2] | [15] | -23 | 76 | UR | 0.7 | SmallShort | | (-5) | 9 | 17 | 26 | 20 | -0.4,37 | 53 | | 40 | Oct/23 | 11 | 146.13 | 147.21 | 144.26(-0.08) | 142.84(-0.08) | 142.31(-0.01) | 143.19 | -0.9 | | 1 | 50(-0.3) | 20 | [-5] | [-7] | [20] | -47 | 9 | RG | 0.5 | Wait | | (-7) | -1 | 44 | 13 | 20 | -0.7,21 | 53 | | | | |
| 41 | Oct/23 | 10 | 146.13 | 147.21 | 144.38(-0.12) | 142.96(-0.19) | 142.33(-0.04) | 142.22 | -1.2 | | 1 | 51(0.6) | 5 | [-8] | [-13] | [17] | -76 | -37 | RG | -0.1 | Wait | | (-8) | -3 | 49 | 3 | 2 | -1.3,7 | 53 | | 42 | Oct/23 | 9 | 146.13 | 147.21 | 144.55(-0.17) | 143.23(-0.36) | 142.38(-0.22) | 141.15 | -1.5 | | 1 | 50(6.9) | -50 | [-11] | [-31] | [-22] | -102 | -121 | DT | -0.8 | HoldShort? | | (-11) | -15 | -55 | -8 | -20 | -2.1,1 | 53 | | 43 | Oct/20 | 15 | 146.17 | 147.79 | 144.79(-0.1) | 143.75(-0.24) | 142.7(-0.17) | 142.36 | -1.2 | | 3 | 43(4) | -25 | [-7] | [-23] | [-5] | -85 | -111 | DT | -0.2 | OpenShort? | | (-8) | -11 | -14 | 5 | -17 | -1.7,8 | 46 | | 44 | Oct/20 | 14 | 146.17 | 147.79 | 144.94(-0.18) | 144.1(-0.24) | 142.94(-0.3) | 142.68 | -1.1 | | 3 | 39(-1.2) | -50 | [-12] | [-33] | [-10] | -86 | -53 | DT | -0.2 | HoldShort | | (-7) | -20 | -29 | 6 | -20 | -1.8,9 | 46 | | 45 | Oct/20 | 13 | 146.17 | 147.79 | 145.2(-0.15) | 144.44(-0.21) | 143.37(-0.15) | 143.32 | -0.9 | | 3 | 40(-1.9) | -15 | [-10] | [-22] | [10] | -77 | -15 | DP | -0 | OpenShort | | (-11) | -10 | 30 | 5 | -10 | -1.4,8 | 46 | | | | |
| 46 | Oct/20 | 12 | 146.17 | 147.79 | 145.42(-0.2) | 144.74(-0.28) | 143.58(-0.34) | 142.65 | -1.1 | | 3 | 42(0.4) | -50 | [-13] | [-37] | [-3] | -99 | -72 | DT | -0.7 | HoldShort | | (-12) | -23 | 6 | -10 | -20 | -2,1 | 46 | | 47 | Oct/20 | 11 | 146.17 | 147.79 | 145.71(-0.23) | 145.14(-0.19) | 144.07(-0.54) | 142.51 | -1.1 | | 3 | 42(1.4) | -50 | [-15] | [-48] | [-24] | -104 | -122 | DT | -1.1 | HoldShort | | (-14) | -36 | -45 | -9 | -20 | -2.4,6 | 46 | | 48 | Oct/20 | 10 | 146.17 | 147.79 | 146.05(-0.16) | 145.41(-0.12) | 144.85(-0.28) | 143.52 | -0.8 | | 3 | 40(0.7) | -50 | [-11] | [-27] | [-29] | -92 | -77 | DT | -1 | HoldShort | | (-13) | -19 | -58 | -31 | -20 | -1.9,6 | 46 | | 49 | Oct/20 | 9 | 146.17 | 147.79 | 146.28(-0.08) | 145.58(-0.07) | 145.26(-0.18) | 144.83 | -0.4 | | 3 | 40(1.2) | -15 | [-5] | [-18] | [0] | -70 | -64 | DT | -0.3 | OpenShort? | | (-8) | -12 | 17 | -23 | -20 | -1.1,8 | 46 | | 50 | Oct/19 | 15 | 146.21 | 148.48 | 146.39(-0.04) | 145.68(-0.09) | 145.52(-0.28) | 144.44 | -0.5 | | 7 | 39(3.1) | -5 | [-3] | [-22] | [-19] | -77 | -161 | RG | -0.9 | SmallLong? | | (-6) | -19 | -32 | -26 | -20 | -1.6,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|