IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $211.0000 One month high (close): $235.5100

IYT Daily Change: 2.62% Daily StdDev 1.03% IYT EMA_5_Trend: -0.55% 10Minute StdDev: $1.6049

Latest Price : $216.52(2.62%)

Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($3.3) Wed. Oct 25, 2023($2.7) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($1.3)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	14	226.29	221.16	214.11(-0.05)	213.53(0.11)	214.97(0.21)	216.34	-1.4	-24	23(-2.9)	-40	[-5]	[18]	[18]	85	192	UR	0.9	SmallShort	(-1)	20	27	23	20	1.4,100	28
Daily Trend: % Up Forces: Down Forces: 214.11(hourly_sma_20 -1.03%) Support Levels: 213.53(weak_hourly_sma_10 -1.3%) Resistance Levels: 221.16(daily_ema_10 2.23%) 226.29(daily_ema_20 4.6%)

2	Oct/30	13	226.29	221.16	214.21(-0.07)	213.29(0.08)	214.51(0.45)	215.79	-1.5	-24	25(-3.8)	-45	[-7]	[39]	[26]	65	233	UR	0.7	SmallShort	(-8)	44	49	30	20	0.9,92	28
3	Oct/30	12	226.29	221.16	214.37(-0.08)	213.13(0.03)	213.55(0.4)	214.83	-1.6	-24	29(-2.4)	-40	[-8]	[32]	[15]	33	181	UR	0.6	SmallShort	(-11)	39	21	23	20	0.2,78	28
4	Oct/30	11	226.29	221.16	214.54(-0.08)	213.13(-0)	212.69(0.25)	214.42	-1.7	-24	32(-1.9)	-40	[-8]	[16]	[25]	16	118	UR	0.8	SmallShort	(-10)	24	47	36	20	-0.1,68	28
5	Oct/30	10	226.29	221.16	214.72(-0.13)	213.08(-0.07)	212.16(0.03)	213.5	-1.8	-24	34(-2.5)	-50	[-13]	[-10]	[-4]	-24	62	DT	0.6	OpenShort	(-12)	3	-29	25	20	-0.5,39	28

6	Oct/30	9	226.29	221.16	215.01(-0.1)	213.22(0.01)	212.1(0.01)	214.07	-1.8	-24	36(-1.2)	-50	[-10]	[-8]	[59]	-36	52	DP	0.8	OpenShort?	(-14)	1	162	18	20	-0.4,24	28
7	Oct/27	15	227.08	222.73	215.22(-0.2)	213.19(-0.15)	212.08(-0.3)	210.92	-2.4	-26	37(-1.2)	-50	[-19]	[-50]	[2]	-91	-89	DP	-0.4	OpenShort?	(-20)	-29	18	-4	-20	-1.7,2	26
8	Oct/27	14	227.08	222.73	215.66(-0.29)	213.5(-0.24)	212.72(-0.35)	210.57	-2.5	-26	38(-2.4)	-50	[-29]	[-63]	[-26]	-100	-51	DT	-0.8	CloseShort	(-24)	-35	-63	-9	-20	-2,0	26
9	Oct/27	13	227.08	222.73	216.28(-0.24)	214.01(-0.14)	213.47(-0.25)	211.79	-2.3	-26	41(-1.8)	-50	[-24]	[-47]	[-28]	-89	-45	DT	-0.6	HoldShort	(-29)	-25	-70	-6	-20	-1.6,1	26
10	Oct/27	12	227.08	222.73	216.81(-0.2)	214.3(-0.18)	214.01(-0.15)	213.16	-2.1	-26	43(-1.1)	-50	[-20]	[-38]	[-14]	-80	-19	DT	-0.3	HoldShort	(-25)	-15	-40	-2	0	-1.3,3	26

11	Oct/27	11	227.08	222.73	217.25(-0.18)	214.68(-0.2)	214.34(0.02)	213.95	-2	-26	44(-1.1)	-50	[-18]	[-21]	[-1]	-72	22	DT	-0.1	OpenShort	(-21)	2	-8	1	18	-1.1,6	26
12	Oct/27	10	227.08	222.73	217.64(-0.19)	215.12(-0.23)	214.34(0)	214.09	-1.9	-26	45(-0.7)	-50	[-19]	[-25]	[-1]	-72	17	DT	-0.1	OpenShort	(-21)	0	-8	2	13	-1.2,8	26
13	Oct/27	9	227.08	222.73	218.06(-0.22)	215.61(-0.19)	214.29(-0.13)	214.24	-1.9	-26	46(-1.9)	-50	[-22]	[-37]	[-5]	-73	-6	DT	-0	OpenShort?	(-22)	-13	-16	6	-3	-1.3,10	26
14	Oct/26	15	228.28	224.6	218.54(-0.2)	216.01(-0.16)	214.56(-0.01)	214.56	-2.4	-23	47(-9.2)	-50	[-20]	[-23]	[-5]	-74	4	DT	0	OpenShort?	(-24)	-1	-14	7	-14	-1.3,9	28
15	Oct/26	14	228.28	224.6	218.98(-0.21)	216.36(-0.2)	214.58(-0.2)	214.84	-2.4	-23	57(-0.2)	-50	[-21]	[-44]	[18]	-79	-41	DP	0.1	OpenShort	(-23)	-20	55	2	-7	-1.3,4	28

16	Oct/26	13	228.28	224.6	219.43(-0.25)	216.8(-0.21)	215.01(-0.44)	213.74	-2.6	-23	57(1.6)	-50	[-25]	[-70]	[-9]	-91	-129	DT	-0.4	OpenShort	(-26)	-44	-15	3	-20	-1.8,4	28
17	Oct/26	12	228.28	224.6	219.98(-0.26)	217.26(-0.26)	215.97(-0.45)	214.05	-2.5	-23	55(1.9)	-50	[-26]	[-74]	[-31]	-94	-133	DT	-0.6	OpenShort	(-27)	-46	-79	-2	-20	-1.9,4	28
18	Oct/26	11	228.28	224.6	220.55(-0.21)	217.83(-0.32)	216.95(-0.22)	215.62	-2.2	-23	53(0.2)	-50	[-21]	[-52]	[14]	-86	-76	DP	-0.4	OpenShort	(-25)	-22	43	-3	-0	-1.6,4	28
19	Oct/26	10	228.28	224.6	221.02(-0.26)	218.52(-0.4)	217.42(-0.39)	214.77	-2.4	-23	53(5.7)	-50	[-26]	[-75]	[-41]	-101	-128	DT	-0.9	HoldShort	(-27)	-39	-108	-8	-20	-2.1,2	28
20	Oct/26	9	228.28	224.6	221.59(-0.16)	219.39(-0.19)	218.28(-0.14)	216.91	-2	-23	47(1.4)	-50	[-16]	[-36]	[-28]	-87	-93	DT	-0.5	OpenShort?	(-22)	-14	-76	0	-20	-1.7,6	28

21	Oct/25	15	229.36	226.58	221.94(-0.13)	219.81(-0.16)	218.59(0.01)	218.43	-2.4	-17	46(-9.7)	-50	[-13]	[-17]	[-8]	-76	-37	DT	-0.1	HoldShort?	(-16)	1	-26	7	-11	-1.3,7	37
22	Oct/25	14	229.36	226.58	222.24(-0.15)	220.17(-0.15)	218.56(-0.07)	218.95	-2.3	-17	56(0.1)	-50	[-15]	[-25]	[12]	-78	-31	DP	0.2	OpenShort	(-14)	-7	35	5	-6	-1.3,5	37
23	Oct/25	13	229.36	226.58	222.58(-0.17)	220.5(-0.26)	218.71(-0.41)	218.26	-2.5	-17	56(2.5)	-50	[-17]	[-64]	[2]	-88	-129	DP	-0.2	OpenShort	(-20)	-40	7	6	-16	-1.7,5	37
24	Oct/25	12	229.36	226.58	222.95(-0.19)	221.07(-0.24)	219.62(-0.41)	218.12	-2.5	-17	53(4.1)	-50	[-18]	[-63]	[-21]	-96	-142	DT	-0.6	OpenShort	(-20)	-40	-52	2	-20	-2,4	37
25	Oct/25	11	229.36	226.58	223.37(-0.14)	221.61(-0.19)	220.53(-0.21)	219.18	-2.3	-17	49(2.6)	-50	[-14]	[-40]	[12]	-94	-112	DP	-0.6	OpenShort	(-19)	-20	48	-10	-20	-1.9,4	37

26	Oct/25	10	229.36	226.58	223.69(-0.17)	222.04(-0.31)	221(-0.37)	218.23	-2.5	-17	46(9.8)	-50	[-17]	[-62]	[-32]	-107	-171	DT	-1.3	HoldShort	(-20)	-36	-76	-9	-20	-2.6,8	37
27	Oct/25	9	229.36	226.58	224.07(-0.13)	222.73(-0.24)	221.82(-0.21)	219.77	-2.1	-17	37(5.1)	-50	[-13]	[-42]	[-53]	-101	-121	DT	-1.2	HoldShort?	(-14)	-20	-149	-0	-20	-2.6,14	37
28	Oct/24	15	230.03	228.32	224.37(-0.09)	223.26(-0.12)	222.29(-0.1)	222.83	-1.9	-11	32(-8.2)	-50	[-9]	[-23]	[9]	-64	-12	DP	0.4	OpenShort?	(-9)	-10	16	13	11	-1.1,14	40
29	Oct/24	14	230.03	228.32	224.58(-0.07)	223.52(-0.12)	222.51(-0.09)	222.49	-2	-11	40(1.9)	-50	[-7]	[-21]	[10]	-80	-47	DP	-0	OpenShort	(-12)	-9	30	6	-9	-1.4,5	40
30	Oct/24	13	230.03	228.32	224.73(-0.12)	223.79(-0.13)	222.7(-0.18)	221.86	-2.2	-11	38(2.7)	-50	[-12]	[-32]	[-5]	-100	-61	DT	-0.6	HoldShort	(-9)	-18	-3	-8	-20	-2,0	40

31	Oct/24	12	230.03	228.32	224.99(-0.14)	224.09(-0.1)	223.11(-0.23)	221.92	-2.2	-11	35(-0.4)	-50	[-14]	[-36]	[-11]	-102	-65	DT	-0.9	CloseShort	(-13)	-23	-22	-3	-20	-2.3,6	40
32	Oct/24	11	230.03	228.32	225.3(-0.12)	224.32(-0.14)	223.63(-0.26)	222.37	-2	-11	36(2.7)	-50	[-12]	[-40]	[-28]	-99	-79	DT	-0.9	OpenShort	(-15)	-26	-75	-4	-20	-2.2,6	40
33	Oct/24	10	230.03	228.32	225.56(-0.08)	224.64(-0.08)	224.22(-0.14)	223.92	-1.6	-11	33(0.1)	-50	[-8]	[-25]	[7]	-77	-30	DP	-0.2	OpenShort	(-9)	-14	25	-6	-6	-1.3,6	40
34	Oct/24	9	230.03	228.32	225.73(-0.09)	224.83(-0.13)	224.53(-0.16)	223.41	-1.8	-11	33(1.5)	-50	[-9]	[-29]	[-10]	-94	-54	DT	-0.9	OpenShort?	(-10)	-16	-16	-17	-18	-1.9,4	40
35	Oct/23	15	230.45	229.54	225.94(-0.1)	225.12(-0.1)	224.88(-0.08)	223.74	-1.9	-10	31(-2.1)	-50	[-10]	[-20]	[-20]	-86	-27	DT	-1	HoldShort?	(-10)	-8	-48	-11	-20	-1.9,12	42

36	Oct/23	14	230.45	229.54	226.17(-0.05)	225.34(-0.03)	225.07(0.03)	224.73	-1.6	-10	33(1.1)	-50	[-5]	[-4]	[-10]	-59	-7	DT	-0.3	OpenShort	(-9)	3	-29	4	-10	-1.2,21	42
37	Oct/23	13	230.45	229.54	226.28(-0.06)	225.41(-0.03)	225.01(-0.02)	225.34	-1.5	-10	32(-1.5)	-50	[-6]	[-9]	[1]	-42	10	DP	0.3	OpenShort	(-4)	-2	-4	15	4	-0.8,28	42
38	Oct/23	12	230.45	229.54	226.42(-0.07)	225.48(-0.07)	225.06(-0.03)	225.44	-1.4	-10	34(-1.6)	-50	[-7]	[-13]	[8]	-52	17	DP	0.3	OpenShort	(-7)	-3	15	14	13	-0.8,18	42
39	Oct/23	11	230.45	229.54	226.57(-0.07)	225.63(-0.02)	225.13(-0.1)	225.13	-1.5	-10	35(0.1)	-50	[-7]	[-17]	[6]	-71	-20	DP	0	OpenShort	(-9)	-10	22	-2	-11	-1.2,9	42
40	Oct/23	10	230.45	229.54	226.72(-0.07)	225.67(-0.08)	225.36(-0.08)	224.69	-1.7	-10	35(0.4)	-50	[-7]	[-18]	[3]	-87	-45	DP	-0.5	OpenShort	(-9)	-8	14	-7	-10	-1.7,6	42

41	Oct/23	9	230.45	229.54	226.87(-0.11)	225.86(-0.19)	225.54(-0.12)	224.39	-1.7	-10	35(3.8)	-50	[-11]	[-29]	[-24]	-93	-37	DT	-0.9	OpenShort?	(-10)	-12	-63	-13	-10	-2,7	42
42	Oct/20	15	231.09	230.55	227.11(-0.06)	226.29(-0.08)	225.81(-0.04)	225.71	-1.8	-7	31(-4.8)	-50	[-6]	[-13]	[-1]	-66	-15	DT	-0.1	OpenShort?	(-8)	-4	-2	-2	-0	-1.3,17	41
43	Oct/20	14	231.09	230.55	227.25(-0.19)	226.47(-0.07)	225.9(-0.11)	225.76	-1.8	-7	36(-24.3)	-50	[-19]	[-22]	[-9]	-65	80	DT	-0.1	OpenShort	(-8)	-11	-25	-3	-7	-1.4,20	41
44	Oct/20	13	231.09	230.55	227.68(-0.18)	226.63(-0.05)	226.16(0.09)	226.27	-1.6	-7	60(-16.4)	-50	[-18]	[-1]	[5]	-54	127	DP	0.1	OpenShort	(-20)	9	16	-1	1	-0.8,16	41
45	Oct/20	12	231.09	230.55	228.08(-0.18)	226.75(-0.11)	225.95(-0.1)	225.93	-1.7	-7	77(-10.7)	-50	[-18]	[-23]	[8]	-60	53	DP	-0	OpenShort	(-22)	-10	26	-2	-3	-0.9,13	41

46	Oct/20	11	231.09	230.55	228.5(-0.23)	226.99(-0.07)	226.17(-0.27)	225.4	-1.9	-7	87(-10.1)	-50	[-23]	[-39]	[-13]	-57	10	DT	-0.3	OpenShort	(-23)	-27	-35	6	-20	-1.2,23	41
47	Oct/20	10	231.09	230.55	229.02(-0.2)	227.16(-0.08)	226.78(-0.11)	226.13	-1.6	-7	97(-7.3)	-50	[-20]	[-23]	[-13]	-52	29	DT	-0.2	OpenShort	(-24)	-11	-40	5	-11	-1,23	41
48	Oct/20	9	231.09	230.55	229.47(-0.16)	227.35(-0.07)	227.03(-0.04)	226.96	-1.4	-7	105(-3.3)	-45	[-16]	[-15]	[21]	-54	28	DP	-0	OpenShort?	(-21)	-4	73	-18	1	-0.8,16	41
49	Oct/19	15	231.55	231.24	229.83(-0.17)	227.5(-0.13)	227.11(-0.22)	225.46	-2.1	-6	108(-2.1)	-50	[-17]	[-36]	[-32]	-76	-84	DT	-0.5	HoldShort?	(-22)	-22	-73	-25	-20	-1.3,7	38
50	Oct/19	14	231.55	231.24	230.21(-0.13)	227.79(-0.05)	227.6(-0.1)	226.98	-1.6	-6	110(0.6)	-50	[-13]	[-19]	[-26]	-66	-43	DT	-0.2	OpenShort	(-14)	-10	-64	-22	-10	-1,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI