|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.4000 One month high (close): $55.0800
SHOP Daily Change: 1.12% Daily StdDev 2.99% SHOP EMA_5_Trend: -1.67% 10Minute StdDev: $0.4464
Latest Price : $46.92(1.12%) | Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 51.52 | 50.03 | 46.84(-0.15) | 46.78(0.09) | 46.89(-0.11) | 47.12 | -1.8 | | -13 | 21(-5.4) | -50 | [-5] | [-7] | [12] | 24 | 181 | DP | 0.4 | OpenShort | | (-6) | -4 | 24 | 9 | 20 | 0.5,61 | 27 | Sample size 14 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 46.84(hourly_sma_20 -0.59%)
Support Levels: 46.78(weak_hourly_sma_10 -0.72%)
Resistance Levels: 50.03(daily_ema_10 6.18%) 51.52(daily_ema_20 9.34%)
|
| | | 2 | Oct/30 | 13 | 51.52 | 50.03 | 46.91(-0.21) | 46.74(0.06) | 46.94(0.17) | 46.79 | -1.9 | | -13 | 27(-4) | -50 | [-7] | [1] | [-1] | 2 | 219 | RG | -0.2 | Wait | | (-7) | 6 | -9 | 12 | -2 | -0.2,57 | 27 | | 3 | Oct/30 | 12 | 51.52 | 50.03 | 47.01(-0.21) | 46.74(0) | 46.86(0.26) | 46.92 | -1.8 | | -13 | 31(-4.5) | -50 | [-7] | [3] | [1] | 2 | 252 | UR | 0.1 | SmallShort | | (-6) | 9 | -8 | 5 | 20 | -0.1,54 | 27 | | 4 | Oct/30 | 11 | 51.52 | 50.03 | 47.11(-0.3) | 46.71(0.04) | 46.74(0.17) | 47.03 | -1.8 | | -13 | 35(-6.6) | -50 | [-10] | [-0] | [16] | -2 | 317 | UR | 0.3 | SmallShort | | (-8) | 6 | 31 | 20 | 20 | -0.1,51 | 27 | | 5 | Oct/30 | 10 | 51.52 | 50.03 | 47.25(-0.38) | 46.69(-0.04) | 46.66(-0.06) | 46.6 | -2 | | -13 | 42(-6.9) | -50 | [-13] | [-10] | [-18] | -35 | 221 | DT | -0.1 | OpenShort | | (-12) | -2 | -58 | 9 | 0 | -0.6,30 | 27 | | | | |
| 6 | Oct/30 | 9 | 51.52 | 50.03 | 47.43(-0.27) | 46.71(0.28) | 46.69(0.32) | 47.41 | -1.6 | | -13 | 49(-5.6) | -45 | [-9] | [9] | [32] | -12 | 346 | UR | 0.6 | SmallShort? | | (-11) | 11 | 78 | 14 | 20 | -0,38 | 27 | | 7 | Oct/27 | 15 | 51.89 | 50.67 | 47.56(-0.44) | 46.71(0) | 46.69(0) | 46.34 | -2.4 | | -12 | 54(-8.7) | -50 | [-15] | [-7] | [-3] | -63 | 175 | DT | -0.1 | OpenShort? | | (-14) | 0 | -1 | -1 | -20 | -0.9,10 | 32 | | 8 | Oct/27 | 14 | 51.89 | 50.67 | 47.77(-0.62) | 46.58(-0.11) | 46.54(-0.32) | 46.35 | -2.4 | | -12 | 63(-11.8) | -50 | [-21] | [-21] | [-7] | -63 | 230 | DT | -0.1 | OpenShort | | (-15) | -11 | -18 | -1 | -11 | -1,12 | 32 | | 9 | Oct/27 | 13 | 51.89 | 50.67 | 48.07(-0.58) | 46.63(-0.13) | 46.69(-0.09) | 46.6 | -2.3 | | -12 | 75(-8.1) | -50 | [-19] | [-14] | [-1] | -55 | 238 | DT | -0.1 | OpenShort | | (-22) | -3 | -7 | 4 | 13 | -0.8,15 | 32 | | 10 | Oct/27 | 12 | 51.89 | 50.67 | 48.35(-0.56) | 46.69(-0.43) | 46.69(0) | 46.7 | -2.2 | | -12 | 83(-4.9) | -50 | [-19] | [-15] | [7] | -61 | 207 | DP | -0 | OpenShort | | (-20) | 0 | -2 | 0 | 20 | -0.9,12 | 32 | | | | |
| 11 | Oct/27 | 11 | 51.89 | 50.67 | 48.62(-0.53) | 46.89(-0.4) | 46.73(0.26) | 46.73 | -2.2 | | -12 | 88(-3.5) | -50 | [-18] | [-6] | [15] | -59 | 193 | DP | 0 | OpenShort | | (-19) | 9 | 25 | 4 | 20 | -0.9,14 | 32 | | 12 | Oct/27 | 10 | 51.89 | 50.67 | 48.88(-0.61) | 47.08(-0.55) | 46.61(-0.11) | 46.38 | -2.4 | | -12 | 91(-0.7) | -50 | [-20] | [-21] | [-15] | -68 | 61 | DT | -0.1 | OpenShort | | (-20) | -4 | -47 | 5 | -2 | -1.2,12 | 32 | | 13 | Oct/27 | 9 | 51.89 | 50.67 | 49.18(-0.53) | 47.34(-0.36) | 46.66(0.19) | 47.04 | -2.1 | | -12 | 92(-3.1) | -50 | [-18] | [-8] | [11] | -62 | 126 | DP | 0.2 | OpenShort? | | (-19) | 6 | 17 | 11 | 20 | -1,13 | 32 | | 14 | Oct/26 | 15 | 52.31 | 51.23 | 49.44(-0.52) | 47.51(-0.59) | 46.57(-0.13) | 46.81 | -2.8 | | -11 | 95(-17.2) | -50 | [-17] | [-22] | [7] | -72 | -54 | DP | 0.1 | OpenShort? | | (-21) | -4 | 9 | 9 | 20 | -1.2,8 | 32 | | 15 | Oct/26 | 14 | 52.31 | 51.23 | 49.7(-0.46) | 47.79(-0.73) | 46.63(-0.87) | 46.68 | -2.9 | | -11 | 112(4.8) | -50 | [-15] | [-49] | [12] | -82 | -373 | DP | 0 | OpenShort | | (-19) | -29 | 36 | 7 | -15 | -1.4,3 | 32 | | | | |
| 16 | Oct/26 | 13 | 52.31 | 51.23 | 49.93(-0.52) | 48.14(-0.86) | 47.04(-1.09) | 46.18 | -3.1 | | -11 | 107(9) | -50 | [-17] | [-59] | [-13] | -95 | -507 | DT | -0.4 | OpenShort | | (-18) | -36 | -13 | 4 | -20 | -1.8,0 | 32 | | 17 | Oct/26 | 12 | 52.31 | 51.23 | 50.19(-0.52) | 48.56(-0.82) | 47.56(-0.96) | 46.35 | -3.1 | | -11 | 98(9.7) | -50 | [-17] | [-54] | [-24] | -100 | -495 | DT | -0.6 | HoldShort | | (-18) | -32 | -36 | -3 | -20 | -2,0 | 32 | | 18 | Oct/26 | 11 | 52.31 | 51.23 | 50.45(-0.47) | 48.96(-1.11) | 48.02(-0.85) | 46.85 | -2.8 | | -11 | 89(9.5) | -50 | [-16] | [-54] | [-13] | -103 | -456 | DT | -0.7 | HoldShort | | (-17) | -28 | -23 | -2 | -20 | -2.1,0 | 32 | | 19 | Oct/26 | 10 | 52.31 | 51.23 | 50.69(-0.45) | 49.51(-1.08) | 48.43(-1.18) | 47.17 | -2.6 | | -11 | 79(13) | -50 | [-15] | [-65] | [-45] | -107 | -539 | DT | -0.8 | HoldShort | | (-15) | -39 | -105 | -1 | -20 | -2.3,1 | 32 | | 20 | Oct/26 | 9 | 52.31 | 51.23 | 50.92(-0.2) | 50.05(-0.6) | 49.01(-0.49) | 48.69 | -1.9 | | -11 | 66(4) | -50 | [-7] | [-32] | [-3] | -92 | -363 | DT | -0.2 | OpenShort? | | (-10) | -16 | 0 | 6 | -20 | -1.7,1 | 32 | | | | |
| 21 | Oct/25 | 15 | 52.67 | 51.93 | 51.02(-0.18) | 50.35(-0.65) | 49.25(-0.61) | 48.69 | -2.7 | | -7 | 62(-12.4) | -50 | [-6] | [-36] | [-7] | -98 | -430 | DT | -0.5 | HoldShort? | | (-8) | -20 | 2 | 2 | -20 | -1.9,0 | 42 | | 22 | Oct/25 | 14 | 52.67 | 51.93 | 51.11(-0.25) | 50.68(-0.71) | 49.55(-0.74) | 48.66 | -2.7 | | -7 | 75(11.4) | -50 | [-8] | [-42] | [-19] | -105 | -415 | DT | -0.8 | HoldShort | | (-7) | -25 | -23 | -3 | -20 | -2.2,0 | 42 | | 23 | Oct/25 | 13 | 52.67 | 51.93 | 51.24(-0.23) | 51.04(-0.68) | 49.92(-1.34) | 48.99 | -2.5 | | -7 | 63(10) | -50 | [-8] | [-61] | [-29] | -110 | -543 | DT | -1 | HoldShort | | (-8) | -45 | -49 | -13 | -20 | -2.4,0 | 42 | | 24 | Oct/25 | 12 | 52.67 | 51.93 | 51.36(-0.21) | 51.39(-0.45) | 50.6(-0.98) | 49.71 | -2 | | -7 | 53(6) | -50 | [-7] | [-45] | [-25] | -103 | -355 | DT | -1.1 | HoldShort | | (-6) | -33 | -33 | -20 | -20 | -2.1,0 | 42 | | 25 | Oct/25 | 11 | 52.67 | 51.93 | 51.47(-0.1) | 51.62(-0.17) | 51.1(-0.68) | 50.2 | -1.7 | | -7 | 47(3.9) | -50 | [-3] | [-30] | [-22] | -95 | -321 | DT | -1.3 | OpenShort | | (-5) | -23 | 1 | -56 | -20 | -1.8,0 | 42 | | | | |
| 26 | Oct/25 | 10 | 52.67 | 51.93 | 51.52(-0.1) | 51.71(-0.25) | 51.45(-0.75) | 50.19 | -1.7 | | -7 | 43(5.3) | -50 | [-3] | [-33] | [-25] | -71 | -349 | DT | -2 | OpenShort | | (-4) | -25 | -15 | -45 | -20 | -2.1,32 | 42 | | 27 | Oct/25 | 9 | 52.67 | 51.93 | 51.57(-0.08) | 51.84(-0.19) | 51.84(-0.59) | 50.41 | -1.5 | | -7 | 38(3.1) | -50 | [-3] | [-27] | [-60] | -42 | -285 | DT | -2.5 | OpenShort? | | (-3) | -20 | -129 | -31 | -20 | -2.1,61 | 42 | | 28 | Oct/24 | 15 | 52.86 | 52.53 | 51.61(0.04) | 51.94(0.15) | 52.15(-0.04) | 52.41 | -0.4 | | -2 | 35(-6.8) | -5 | [1] | [0] | [7] | 74 | 113 | RG | 0.5 | Wait? | | (4) | -1 | 10 | 5 | 20 | 1.5,86 | 50 | | 29 | Oct/24 | 14 | 52.86 | 52.53 | 51.59(0.04) | 51.86(0.14) | 52.17(0.08) | 52.25 | -0.5 | | -2 | 42(1.8) | -10 | [1] | [5] | [7] | 63 | 109 | RG | 0.2 | Wait | | (1) | 3 | 18 | -3 | 20 | 1.3,80 | 50 | | 30 | Oct/24 | 13 | 52.86 | 52.53 | 51.59(0) | 51.79(0.17) | 52.13(0.29) | 51.98 | -0.7 | | -2 | 40(0) | -15 | [0] | [12] | [-3] | 51 | 154 | CR | -0.3 | HoldShort | | (1) | 10 | -2 | -9 | -13 | 0.9,78 | 50 | | | | |
| 31 | Oct/24 | 12 | 52.86 | 52.53 | 51.57(-0.04) | 51.7(0.33) | 51.98(0.27) | 52.01 | -0.7 | | -2 | 40(-2.6) | -25 | [-1] | [14] | [-3] | 59 | 202 | RG | 0.1 | Wait | | (1) | 9 | -8 | 6 | -20 | 0.9,86 | 50 | | 32 | Oct/24 | 11 | 52.86 | 52.53 | 51.57(0) | 51.53(0.16) | 51.84(0.21) | 52.13 | -0.6 | | -2 | 43(-0.7) | -10 | [0] | [9] | [0] | 72 | 153 | RG | 0.6 | Wait | | (-1) | 7 | -24 | 29 | 20 | 1.1,94 | 50 | | 33 | Oct/24 | 10 | 52.86 | 52.53 | 51.59(0.02) | 51.45(0.25) | 51.73(0.41) | 52.5 | -0.3 | | -2 | 43(1.9) | 20 | [1] | [18] | [22] | 77 | 266 | UT | 1.5 | OpenLong | | (1) | 14 | 30 | 28 | 20 | 1.8,82 | 50 | | 34 | Oct/24 | 9 | 52.86 | 52.53 | 51.58(-0.1) | 51.45(0) | 51.52(0.14) | 52.04 | -0.7 | | -2 | 41(-6.3) | 10 | [-4] | [3] | [28] | 41 | 229 | UR | 1.1 | SmallShort? | | (-1) | 5 | 58 | 12 | 20 | 0.9,68 | 50 | | 35 | Oct/23 | 15 | 52.83 | 52.78 | 51.63(-0.15) | 51.32(-0.04) | 51.45(0.06) | 51.16 | -1.4 | | -3 | 48(-2.9) | -40 | [-5] | [-1] | [-5] | -16 | 79 | DT | -0.5 | OpenShort? | | (-6) | 2 | -13 | -1 | -4 | -0.8,54 | 51 | | | | |
| 36 | Oct/23 | 14 | 52.83 | 52.78 | 51.71(-0.14) | 51.34(0.06) | 51.42(0.37) | 51.36 | -1.2 | | -3 | 51(-2.9) | -25 | [-5] | [11] | [-4] | -7 | 173 | RG | -0.1 | Wait | | (-5) | 13 | -14 | 10 | -16 | -0.6,58 | 51 | | 37 | Oct/23 | 13 | 52.83 | 52.78 | 51.78(-0.15) | 51.31(0.06) | 51.23(0.14) | 51.57 | -1.1 | | -3 | 53(-7.1) | -35 | [-5] | [3] | [4] | 5 | 152 | UR | 0.5 | SmallShort | | (-5) | 5 | -5 | 23 | 20 | -0.3,62 | 51 | | 38 | Oct/23 | 12 | 52.83 | 52.78 | 51.86(-0.21) | 51.28(-0.08) | 51.16(0.08) | 51.65 | -1 | | -3 | 61(-10.1) | -25 | [-7] | [-2] | [13] | -12 | 200 | DP | 0.7 | OpenShort | | (-5) | 3 | 8 | 24 | 20 | -0.3,46 | 51 | | 39 | Oct/23 | 11 | 52.83 | 52.78 | 51.97(-0.27) | 51.32(-0.06) | 51.12(-0.14) | 51.52 | -1.1 | | -3 | 71(-10.8) | -35 | [-10] | [-10] | [15] | -37 | 156 | DP | 0.5 | OpenShort | | (-8) | -5 | 34 | 8 | 20 | -0.5,26 | 51 | | 40 | Oct/23 | 10 | 52.83 | 52.78 | 52.11(-0.31) | 51.35(-0.12) | 51.19(-0.06) | 51 | -1.5 | | -3 | 81(-8.9) | -30 | [-11] | [-8] | [13] | -65 | 98 | DP | -0.2 | OpenShort | | (-11) | -2 | 40 | -2 | -6 | -1.1,13 | 51 | | | | |
| 41 | Oct/23 | 9 | 52.83 | 52.78 | 52.27(-0.44) | 51.41(-0.45) | 51.22(-0.33) | 50.4 | -2 | | -3 | 90(-2.1) | -50 | [-15] | [-25] | [-25] | -84 | 10 | DT | -0.8 | HoldShort? | | (-14) | -12 | -57 | -10 | -20 | -1.7,9 | 51 | | 42 | Oct/20 | 15 | 52.97 | 53.05 | 52.5(-0.36) | 51.64(-0.19) | 51.39(-0.04) | 51.26 | -1.5 | | -2 | 92(-13.7) | -50 | [-13] | [-9] | [-5] | -60 | 124 | DT | -0.1 | OpenShort? | | (-12) | -1 | -12 | 6 | -20 | -1.1,18 | 43 | | 43 | Oct/20 | 14 | 52.97 | 53.05 | 52.69(-0.25) | 51.74(-0.17) | 51.41(-0.23) | 51.44 | -1.4 | | -2 | 106(0.3) | -50 | [-9] | [-15] | [-6] | -59 | -39 | DT | 0 | OpenShort | | (-12) | -8 | -25 | 10 | 4 | -1.1,19 | 43 | | 44 | Oct/20 | 13 | 52.97 | 53.05 | 52.82(-0.19) | 51.83(-0.19) | 51.53(0.06) | 51.83 | -1 | | -2 | 106(-0.2) | 5 | [-7] | [-4] | [15] | -55 | 23 | RG | 0.3 | Wait | | (-8) | 2 | 30 | 12 | 20 | -0.8,15 | 43 | | 45 | Oct/20 | 12 | 52.97 | 53.05 | 52.92(-0.23) | 51.93(-0.27) | 51.5(-0.17) | 51.38 | -1.4 | | -2 | 106(3.1) | -30 | [-8] | [-14] | [6] | -79 | -95 | DP | -0.1 | OpenShort | | (-8) | -6 | 21 | 0 | -16 | -1.3,4 | 43 | | | | |
| 46 | Oct/20 | 11 | 52.97 | 53.05 | 53.04(-0.3) | 52.07(-0.34) | 51.59(-0.62) | 51.06 | -1.7 | | -2 | 103(8.1) | -50 | [-11] | [-32] | [-11] | -90 | -219 | DT | -0.5 | OpenShort | | (-10) | -22 | -17 | 1 | -20 | -1.7,3 | 43 | | 47 | Oct/20 | 10 | 52.97 | 53.05 | 53.2(-0.26) | 52.25(-0.38) | 51.91(-0.33) | 51.32 | -1.5 | | -2 | 95(5.9) | -50 | [-9] | [-22] | [-19] | -92 | -166 | DT | -0.6 | OpenShort | | (-10) | -12 | -47 | 1 | -20 | -1.8,3 | 43 | | 48 | Oct/20 | 9 | 52.97 | 53.05 | 53.34(-0.15) | 52.45(-0.34) | 52.08(-0.1) | 52.04 | -0.8 | | -2 | 89(3.5) | -15 | [-5] | [-12] | [4] | -80 | -110 | DP | -0 | OpenShort? | | (-7) | -4 | 21 | -27 | 17 | -1.3,3 | 43 | | 49 | Oct/19 | 15 | 53.08 | 53.31 | 53.42(-0.15) | 52.63(-0.47) | 52.13(-0.46) | 51.72 | -1.3 | | -0 | 85(2.5) | -45 | [-5] | [-26] | [-10] | -92 | -281 | DT | -0.4 | OpenShort? | | (-6) | -16 | -10 | -31 | -16 | -1.8,3 | 42 | | 50 | Oct/19 | 14 | 53.08 | 53.31 | 53.5(-0.15) | 52.88(-0.49) | 52.37(-0.34) | 51.88 | -1.2 | | -0 | 83(8.2) | -50 | [-5] | [-22] | [-21] | -95 | -232 | DT | -0.6 | OpenShort | | (-5) | -12 | -39 | -32 | -20 | -1.9,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|