|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $119.5900 One month high (close): $132.7400
AMZN Daily Change: 4.18% Daily StdDev 2.24% AMZN EMA_5_Trend: 0.95% 10Minute StdDev: $5.017
Latest Price : $132.74(4.18%) | Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($3.8) Thu. Oct 26, 2023($3.4) Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 127.93 | 126.89 | 126.27(0.45) | 130.2(0.24) | 131.58(0.23) | 132.63 | 1.4 | | -1 | 152(3.6) | 50 | [20] | [21] | [18] | 83 | 159 | UT | 0.2 | OpenLong | | (27) | 10 | 34 | 0 | 20 | 1.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.2(hourly_sma_10 -1.83%) 127.93(daily_ema_20 -3.54%) 126.89(daily_ema_10 -4.33%) 126.27(hourly_sma_20 -4.8%)
Resistance Levels:
|
| | | 2 | Oct/30 | 13 | 127.93 | 126.89 | 125.7(0.41) | 129.89(0.22) | 131.28(0.59) | 131.75 | 1.2 | | -1 | 149(3.3) | 50 | [18] | [37] | [5] | 79 | 252 | UT | 0.1 | OpenLong | | (22) | 26 | 3 | -1 | 20 | 1.2,99 | 54 | | 3 | Oct/30 | 12 | 127.93 | 126.89 | 125.19(0.41) | 129.6(0.33) | 130.51(0.66) | 131.68 | 1.1 | | -1 | 146(5.7) | 50 | [18] | [42] | [12] | 81 | 308 | UT | 0.2 | OpenLong | | (22) | 30 | 27 | -1 | 20 | 1.3,98 | 54 | | 4 | Oct/30 | 11 | 127.93 | 126.89 | 124.68(0.35) | 129.17(0.85) | 129.66(0.43) | 130.99 | 0.9 | | -1 | 140(6.2) | 50 | [16] | [43] | [-3] | 83 | 299 | CR | 0.3 | OpenShort | | (20) | 19 | 5 | 7 | -20 | 1.4,98 | 54 | | 5 | Oct/30 | 10 | 127.93 | 126.89 | 124.25(0.3) | 128.08(0.88) | 129.1(0.24) | 130.87 | 0.9 | | -1 | 134(8.5) | 45 | [13] | [34] | [-6] | 81 | 321 | CR | 0.4 | OpenShort | | (19) | 11 | -13 | 5 | -20 | 1.5,93 | 54 | | | | |
| 6 | Oct/30 | 9 | 127.93 | 126.89 | 123.88(0.27) | 126.96(0.95) | 128.79(0.22) | 131.21 | 1 | | -1 | 125(9.9) | 50 | [12] | [35] | [49] | 83 | 401 | UT | 0.6 | OpenLong? | | (17) | 10 | 138 | 3 | 20 | 1.8,88 | 54 | | 7 | Oct/27 | 15 | 127.71 | 126.74 | 123.55(0.11) | 125.77(0.71) | 128.51(-0.13) | 127.77 | 0 | | -3 | 115(-2.7) | -5 | [5] | [11] | [-1] | 61 | 215 | CR | -0.2 | HoldShort? | | (7) | -6 | 9 | -10 | -20 | 1.1,83 | 50 | | 8 | Oct/27 | 14 | 127.71 | 126.74 | 123.42(-0.02) | 124.88(0.58) | 128.51(0) | 127.55 | -0.1 | | -3 | 118(-1.2) | -45 | [-1] | [12] | [-7] | 67 | 347 | RG | -0.3 | Wait | | (5) | 0 | -22 | -9 | 20 | 1.1,89 | 50 | | 9 | Oct/27 | 13 | 127.71 | 126.74 | 123.45(0.02) | 124.16(0.71) | 128.68(1.25) | 128.1 | 0.1 | | -3 | 119(0.9) | 5 | [1] | [72] | [-12] | 75 | 639 | CR | -0.2 | HoldShort | | (0) | 57 | -55 | 4 | 20 | 1.2,95 | 50 | | 10 | Oct/27 | 12 | 127.71 | 126.74 | 123.42(0.1) | 123.29(0.78) | 127.09(1.56) | 129.5 | 0.6 | | -3 | 118(5.5) | 35 | [5] | [89] | [17] | 90 | 747 | UT | 0.6 | OpenLong | | (5) | 71 | -3 | 22 | 20 | 1.6,100 | 50 | | | | |
| 11 | Oct/27 | 11 | 127.71 | 126.74 | 123.3(0.11) | 122.33(0.68) | 125.14(1.73) | 129.58 | 0.6 | | -3 | 113(6.3) | 35 | [5] | [94] | [41] | 95 | 795 | UT | 1.3 | OpenLong | | (6) | 78 | 33 | 53 | 20 | 1.8,100 | 50 | | 12 | Oct/27 | 10 | 127.71 | 126.74 | 123.16(0.04) | 121.5(0.63) | 123.01(1.64) | 128.76 | 0.3 | | -3 | 106(2.7) | 20 | [2] | [88] | [48] | 63 | 778 | UT | 1.7 | OpenLong | | (4) | 74 | 53 | 46 | 20 | 1.7,70 | 50 | | 13 | Oct/27 | 9 | 127.71 | 126.74 | 123.11(-0.05) | 120.74(0.44) | 121.03(1.14) | 127.44 | -0.1 | | -3 | 104(-2.4) | 0 | [-2] | [60] | [134] | 23 | 646 | UR | 2 | SmallShort? | | (-1) | 52 | 315 | 35 | 20 | 1.3,40 | 50 | | 14 | Oct/26 | 15 | 127.72 | 126.93 | 123.17(-0.3) | 120.21(-0.17) | 119.66(0.14) | 120.06 | -2.4 | | -7 | 106(-1.3) | -50 | [-14] | [-5] | [7] | -64 | 46 | DP | 0.1 | OpenShort? | | (-19) | 6 | 9 | 8 | 20 | -0.9,9 | 38 | | 15 | Oct/26 | 14 | 127.72 | 126.93 | 123.54(-0.3) | 120.42(-0.3) | 119.49(-0.01) | 119.85 | -2.5 | | -7 | 107(0.3) | -50 | [-15] | [-16] | [14] | -75 | -17 | DP | 0.1 | OpenShort | | (-17) | -1 | 34 | 3 | 20 | -1.1,3 | 38 | | | | |
| 16 | Oct/26 | 13 | 127.72 | 126.93 | 123.91(-0.35) | 120.78(-0.46) | 119.5(-0.42) | 119.05 | -2.7 | | -7 | 107(3.9) | -50 | [-17] | [-40] | [1] | -82 | -156 | DP | -0.1 | OpenShort | | (-18) | -21 | 1 | 5 | -4 | -1.4,3 | 38 | | 17 | Oct/26 | 12 | 127.72 | 126.93 | 124.34(-0.34) | 121.34(-0.51) | 120.01(-0.38) | 119.03 | -2.7 | | -7 | 103(5.2) | -50 | [-17] | [-39] | [-18] | -87 | -196 | DT | -0.3 | OpenShort | | (-19) | -19 | -52 | 5 | -20 | -1.6,3 | 38 | | 18 | Oct/26 | 11 | 127.72 | 126.93 | 124.77(-0.26) | 121.96(-0.62) | 120.47(-0.19) | 120.24 | -2.4 | | -7 | 98(3.7) | -50 | [-13] | [-32] | [16] | -85 | -157 | DP | -0.1 | OpenShort | | (-15) | -9 | 39 | 3 | 20 | -1.5,3 | 38 | | 19 | Oct/26 | 10 | 127.72 | 126.93 | 125.1(-0.3) | 122.72(-0.72) | 120.7(-0.63) | 119.33 | -2.6 | | -7 | 94(12.2) | -50 | [-15] | [-56] | [-14] | -98 | -325 | DT | -0.5 | OpenShort | | (-17) | -31 | -29 | 2 | -20 | -1.9,0 | 38 | | 20 | Oct/26 | 9 | 127.72 | 126.93 | 125.48(-0.18) | 123.61(-0.52) | 121.46(-0.48) | 120 | -2.4 | | -7 | 82(8) | -50 | [-9] | [-43] | [-26] | -103 | -381 | DT | -0.6 | HoldShort? | | (-13) | -23 | -59 | 2 | -20 | -2.1,0 | 38 | | | | |
| 21 | Oct/25 | 15 | 128.11 | 128.25 | 125.71(-0.12) | 124.26(-0.46) | 122.05(-0.52) | 121.41 | -2.5 | | -3 | 74(-7.7) | -50 | [-6] | [-42] | [-3] | -95 | -350 | DT | -0.3 | HoldShort? | | (-8) | -25 | 4 | 6 | -20 | -1.8,0 | 45 | | 22 | Oct/25 | 14 | 128.11 | 128.25 | 125.86(-0.17) | 124.83(-0.52) | 122.69(-0.64) | 121.33 | -2.6 | | -3 | 82(10.4) | -50 | [-8] | [-49] | [-12] | -103 | -350 | DT | -0.6 | HoldShort | | (-7) | -31 | -14 | -1 | -20 | -2.1,0 | 45 | | 23 | Oct/25 | 13 | 128.11 | 128.25 | 126.08(-0.17) | 125.48(-0.52) | 123.48(-1.01) | 121.67 | -2.4 | | -3 | 71(10.8) | -50 | [-8] | [-68] | [-20] | -108 | -428 | DT | -1 | HoldShort | | (-9) | -49 | -28 | -17 | -20 | -2.3,0 | 45 | | 24 | Oct/25 | 12 | 128.11 | 128.25 | 126.29(-0.17) | 126.14(-0.42) | 124.74(-0.83) | 122.33 | -2.2 | | -3 | 61(11) | -50 | [-8] | [-56] | [-31] | -113 | -345 | DT | -1.5 | HoldShort | | (-8) | -41 | -50 | -29 | -20 | -2.5,0 | 45 | | 25 | Oct/25 | 11 | 128.11 | 128.25 | 126.5(-0.09) | 126.67(-0.3) | 125.79(-0.55) | 123.53 | -1.7 | | -3 | 50(6.3) | -50 | [-4] | [-39] | [-31] | -101 | -275 | DT | -1.7 | HoldShort | | (-6) | -27 | -41 | -55 | -20 | -2.3,7 | 45 | | | | |
| 26 | Oct/25 | 10 | 128.11 | 128.25 | 126.61(-0.06) | 127.05(-0.26) | 126.48(-0.46) | 124.51 | -1.4 | | -3 | 43(3.5) | -50 | [-3] | [-33] | [-23] | -57 | -223 | DT | -1.7 | OpenShort | | (-3) | -22 | -30 | -33 | -20 | -1.8,38 | 45 | | 27 | Oct/25 | 9 | 128.11 | 128.25 | 126.68(0.01) | 127.38(-0.14) | 127.06(-0.32) | 125.24 | -1.1 | | -3 | 40(0.1) | -40 | [1] | [-22] | [-47] | -27 | -196 | DR | -1.7 | OpenShort? | | (-1) | -16 | -112 | -20 | -20 | -1.4,58 | 45 | | 28 | Oct/24 | 15 | 128.39 | 129.35 | 126.67(0.02) | 127.56(0.07) | 127.47(-0.04) | 128.05 | -0.2 | | 3 | 40(-5) | 25 | [1] | [-0] | [10] | 63 | 81 | UT | 0.6 | OpenLong? | | (5) | -2 | 23 | 8 | 12 | 1.3,80 | 55 | | 29 | Oct/24 | 14 | 128.39 | 129.35 | 126.64(-0.02) | 127.47(0.11) | 127.52(-0.02) | 127.48 | -0.4 | | 3 | 45(-2) | 5 | [-1] | [1] | [2] | 41 | 86 | UR | -0 | SmallShort | | (0) | -1 | 16 | -8 | -20 | 0.8,71 | 55 | | 30 | Oct/24 | 13 | 128.39 | 129.35 | 126.67(-0.07) | 127.33(0.13) | 127.55(-0.06) | 127.07 | -0.6 | | 3 | 47(-4) | -25 | [-4] | [-1] | [-5] | 34 | 85 | DT | -0.5 | OpenShort | | (-3) | -3 | 2 | -10 | -20 | 0.4,74 | 55 | | | | |
| 31 | Oct/24 | 12 | 128.39 | 129.35 | 126.76(-0.09) | 127.16(0.2) | 127.63(-0.06) | 127.02 | -0.6 | | 3 | 51(-5.7) | -35 | [-5] | [1] | [-14] | 40 | 94 | RG | -0.5 | Wait | | (-4) | -3 | -31 | -0 | -20 | 0.2,85 | 55 | | 32 | Oct/24 | 11 | 128.39 | 129.35 | 126.88(-0.07) | 126.9(0.18) | 127.71(0.05) | 127.8 | -0.3 | | 3 | 56(-6.3) | -20 | [-4] | [6] | [-4] | 64 | 154 | RG | 0.1 | Wait | | (-3) | 3 | -20 | 13 | 12 | 0.7,96 | 55 | | 33 | Oct/24 | 10 | 128.39 | 129.35 | 126.97(-0.09) | 126.67(0.17) | 127.64(0.16) | 128.3 | -0 | | 3 | 63(-8.2) | 5 | [-5] | [11] | [16] | 65 | 231 | UR | 0.5 | SmallShort | | (-3) | 8 | 27 | 17 | 20 | 0.9,92 | 55 | | 34 | Oct/24 | 9 | 128.39 | 129.35 | 127.09(-0.15) | 126.45(0.09) | 127.43(0.23) | 127.62 | -0.3 | | 3 | 71(-11) | -10 | [-8] | [12] | [10] | 41 | 249 | UR | 0.1 | SmallShort? | | (-7) | 12 | 12 | 14 | 20 | 0.3,83 | 55 | | 35 | Oct/23 | 15 | 128.26 | 129.48 | 127.28(-0.13) | 126.33(0.13) | 127.14(0.36) | 127.33 | -0.4 | | 2 | 82(-3.9) | -5 | [-7] | [19] | [3] | 26 | 222 | UR | 0.1 | SmallShort? | | (-8) | 19 | -7 | 17 | 20 | 0,76 | 57 | | | | |
| 36 | Oct/23 | 14 | 128.26 | 129.48 | 127.45(-0.03) | 126.16(0.15) | 126.68(0.48) | 127.49 | -0.3 | | 2 | 86(-0.2) | 35 | [-2] | [28] | [6] | 15 | 152 | UR | 0.4 | SmallShort | | (-7) | 25 | -3 | 24 | 20 | 0,65 | 57 | | 37 | Oct/23 | 13 | 128.26 | 129.48 | 127.49(-0.04) | 125.97(0.16) | 126.07(0.3) | 127.55 | -0.3 | | 2 | 86(-0.6) | 35 | [-2] | [18] | [14] | 0 | 117 | UR | 0.7 | SmallShort | | (-2) | 16 | 16 | 26 | 20 | 0,50 | 57 | | 38 | Oct/23 | 12 | 128.26 | 129.48 | 127.54(-0.07) | 125.77(-0.02) | 125.69(0.18) | 127.16 | -0.5 | | 2 | 87(-1) | 35 | [-4] | [7] | [25] | -24 | 85 | UR | 0.7 | SmallShort | | (-3) | 9 | 44 | 22 | 20 | -0.2,31 | 57 | | 39 | Oct/23 | 11 | 128.26 | 129.48 | 127.63(-0.13) | 125.8(-0.17) | 125.47(-0.03) | 126.07 | -0.9 | | 2 | 88(0) | 20 | [-7] | [-8] | [17] | -56 | 3 | RG | 0.3 | Wait | | (-7) | -2 | 36 | 7 | 20 | -0.8,14 | 57 | | 40 | Oct/23 | 10 | 128.26 | 129.48 | 127.79(-0.16) | 126.01(-0.28) | 125.51(-0.12) | 125.19 | -1.3 | | 2 | 88(3.3) | -10 | [-8] | [-16] | [11] | -78 | -67 | DP | -0.2 | OpenShort | | (-8) | -6 | 31 | -1 | 11 | -1.3,5 | 57 | | | | |
| 41 | Oct/23 | 9 | 128.26 | 129.48 | 128(-0.21) | 126.37(-0.39) | 125.66(-0.17) | 124.44 | -1.6 | | 2 | 84(6) | -50 | [-11] | [-22] | [-20] | -91 | -110 | DT | -0.6 | OpenShort? | | (-10) | -9 | -51 | -4 | -20 | -1.8,4 | 57 | | 42 | Oct/20 | 15 | 128.47 | 129.66 | 128.27(-0.16) | 126.86(-0.33) | 125.87(0.01) | 125.7 | -1.2 | | 1 | 78(2.3) | -25 | [-8] | [-11] | [-2] | -77 | -36 | DT | -0.1 | OpenShort? | | (-9) | 1 | -11 | 5 | 6 | -1.4,8 | 45 | | 43 | Oct/20 | 14 | 128.47 | 129.66 | 128.47(-0.2) | 127.28(-0.36) | 125.86(-0.22) | 125.96 | -1.1 | | 1 | 76(0.5) | -50 | [-10] | [-25] | [-3] | -76 | -52 | DT | 0.1 | HoldShort | | (-8) | -11 | -14 | 10 | 2 | -1.4,9 | 45 | | 44 | Oct/20 | 13 | 128.47 | 129.66 | 128.73(-0.19) | 127.74(-0.39) | 126.14(-0.28) | 126.3 | -0.9 | | 1 | 76(0) | -35 | [-10] | [-28] | [8] | -78 | -69 | DP | 0.1 | OpenShort | | (-10) | -15 | 19 | 11 | 4 | -1.4,7 | 45 | | 45 | Oct/20 | 12 | 128.47 | 129.66 | 128.97(-0.24) | 128.24(-0.39) | 126.5(-0.46) | 125.84 | -1.1 | | 1 | 76(2.1) | -50 | [-12] | [-38] | [0] | -93 | -113 | DT | -0.4 | OpenShort | | (-11) | -24 | 13 | -1 | -20 | -1.8,2 | 45 | | | | |
| 46 | Oct/20 | 11 | 128.47 | 129.66 | 129.28(-0.26) | 128.74(-0.21) | 127.09(-0.6) | 125.51 | -1.3 | | 1 | 73(5.6) | -50 | [-14] | [-41] | [-14] | -105 | -179 | DT | -0.9 | HoldShort | | (-13) | -31 | -6 | -11 | -20 | -2.2,0 | 45 | | 47 | Oct/20 | 10 | 128.47 | 129.66 | 129.62(-0.23) | 129.01(-0.25) | 127.86(-0.69) | 125.65 | -1.2 | | 1 | 68(10.8) | -50 | [-12] | [-46] | [-37] | -112 | -252 | DT | -1.4 | HoldShort | | (-13) | -36 | -69 | -20 | -20 | -2.5,1 | 45 | | 48 | Oct/20 | 9 | 128.47 | 129.66 | 129.92(-0.12) | 129.33(-0.11) | 128.75(-0.46) | 127.36 | -0.5 | | 1 | 57(4.3) | -50 | [-6] | [-29] | [-23] | -91 | -194 | DT | -1.1 | OpenShort? | | (-9) | -24 | -35 | -30 | -20 | -1.9,7 | 45 | | 49 | Oct/19 | 15 | 128.68 | 129.99 | 130.08(-0.05) | 129.47(-0.09) | 129.34(-0.51) | 128.23 | -0.2 | | 4 | 53(1) | -20 | [-3] | [-29] | [-14] | -71 | -218 | DT | -0.9 | OpenShort? | | (-6) | -26 | -19 | -24 | -20 | -1.5,17 | 52 | | 50 | Oct/19 | 14 | 128.68 | 129.99 | 130.15(-0.15) | 129.59(-0.03) | 130(-0.31) | 128.71 | 0 | | 4 | 52(-4.3) | -35 | [-8] | [-18] | [-14] | -52 | -38 | DT | -1.1 | OpenShort | | (-2) | -16 | -24 | -17 | -20 | -1.3,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|