TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.3300 One month high (close): $39.8400

TZA Daily Change: -1.66% Daily StdDev 2.89% TZA EMA_5_Trend: 0.73% 10Minute StdDev: $0.6417

Latest Price : $39.18(-1.66%)

Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	13	35.13	37	38.99(0.13)	39.5(0.03)	39.37(-0.25)	39.41	1.6	21	26(0.1)	50	[5]	[-1]	[-9]	42	-68	DR	0.1	OpenShort	(5)	-9	-22	-3	-13	0.6,77	74
Daily Trend: % Up Forces: 39.5(hourly_sma_10 0.23%) Down Forces: Support Levels: 38.99(hourly_sma_20 -1.07%) 37(daily_ema_10 -6.12%) 35.13(daily_ema_20 -10.86%) Resistance Levels:

2	Oct/30	12	35.13	37	38.94(0.1)	39.49(0.18)	39.47(-0.2)	39.64	1.7	21	25(0.7)	50	[4]	[3]	[2]	56	42	UT	0.3	OpenLong	(5)	-7	6	12	-20	1,81	74
3	Oct/30	11	35.13	37	38.9(0.18)	39.42(0.36)	39.55(-0.15)	39.58	1.7	21	25(0.4)	50	[6]	[9]	[-7]	40	-29	CR	0	HoldShort	(5)	-5	-1	-19	-20	1,65	74
4	Oct/30	10	35.13	37	38.83(0.18)	39.28(0.41)	39.61(0.18)	39.59	1.7	21	24(0.1)	50	[6]	[21]	[28]	52	76	UT	-0	OpenLong	(6)	6	98	-19	-20	1.2,72	74
5	Oct/30	9	35.13	37	38.76(0.03)	39.12(-0.08)	39.54(-0.25)	38.59	1.3	21	24(-0.1)	5	[1]	[-4]	[-54]	21	-125	DR	-1.5	OpenShort?	(3)	-9	-130	-27	-20	-0.3,78	74

6	Oct/27	15	34.78	36.39	38.75(0.23)	39.15(0.33)	39.64(0.3)	39.97	2	21	24(1.4)	50	[8]	[24]	[5]	98	167	UT	0.5	OpenLong?	(8)	10	-3	5	20	1.9,100	70
7	Oct/27	14	34.78	36.39	38.66(0.42)	39.02(0.57)	39.52(0.59)	40	2	21	23(-1.5)	50	[14]	[39]	[9]	108	104	UT	0.8	CloseLong	(10)	20	9	12	20	2.3,100	70
8	Oct/27	13	34.78	36.39	38.5(0.36)	38.8(0.44)	39.29(0.9)	39.91	2	21	24(0.4)	50	[12]	[47]	[27]	101	248	UT	1	CloseLong	(16)	31	55	6	20	2.3,93	70
9	Oct/27	12	34.78	36.39	38.36(0.29)	38.63(0.29)	38.94(0.62)	39.34	1.8	21	24(-0.3)	50	[10]	[35]	[18]	83	138	UT	0.6	HoldLong	(12)	21	33	7	20	1.6,93	70
10	Oct/27	11	34.78	36.39	38.25(0.21)	38.52(0.13)	38.7(0.08)	39	1.6	21	24(-0.4)	50	[7]	[13]	[-3]	73	28	CR	0.5	HoldShort	(10)	3	-32	17	20	1.2,93	70

11	Oct/27	10	34.78	36.39	38.17(0.37)	38.47(0.26)	38.67(0.52)	39.34	1.8	21	25(0.5)	50	[13]	[31]	[25]	84	93	UT	1.1	HoldLong	(10)	18	43	12	20	1.8,89	70
12	Oct/27	9	34.78	36.39	38.03(0.29)	38.47(0)	38.47(0.42)	38.9	1.6	21	24(-2.9)	50	[10]	[23]	[31]	62	63	UT	0.7	OpenLong?	(11)	14	75	-1	20	1.4,77	70
13	Oct/26	15	34.33	35.84	37.92(0.18)	38.37(-0.08)	38.31(-0.05)	38.14	1.6	19	27(-3.9)	50	[6]	[4]	[-3]	23	-112	CR	-0.2	HoldShort?	(9)	-2	1	-11	-20	0.3,65	65
14	Oct/26	14	34.33	35.84	37.85(0.11)	38.4(0.03)	38.33(-0.05)	38.13	1.6	19	31(-0.1)	30	[4]	[5]	[-26]	47	-39	CR	-0.3	HoldShort	(8)	-2	-67	6	-20	0.4,87	65
15	Oct/26	13	34.33	35.84	37.81(0.27)	38.39(0.1)	38.35(0.21)	38.82	1.9	19	31(0.8)	50	[9]	[16]	[13]	66	74	UT	0.6	OpenLong	(7)	7	20	5	20	1.3,83	65

16	Oct/26	12	34.33	35.84	37.71(0.27)	38.35(0.13)	38.27(0.05)	38.62	1.8	19	30(-0.3)	50	[9]	[12]	[27]	55	7	UT	0.5	OpenLong	(9)	2	78	-2	13	1.2,75	65
17	Oct/26	11	34.33	35.84	37.61(0.11)	38.3(0.21)	38.25(-0.57)	37.84	1.5	19	31(-1.4)	20	[4]	[-10]	[-25]	28	-168	DR	-0.6	OpenShort	(7)	-19	-32	-17	-20	0.3,70	65
18	Oct/26	10	34.33	35.84	37.57(0.27)	38.22(0.34)	38.25(0)	38.17	1.6	19	32(-0.3)	50	[9]	[13]	[-11]	50	-84	CR	-0.4	HoldShort	(7)	0	-9	-12	-20	0.8,80	65
19	Oct/26	9	34.33	35.84	37.47(0.16)	38.09(0.29)	38.47(0.08)	38.26	1.6	19	32(0.6)	50	[5]	[14]	[-11]	62	85	CR	-0.3	HoldShort?	(9)	3	-23	-11	-15	1,87	65
20	Oct/25	15	33.92	35.34	37.41(0.13)	37.98(0.32)	38.44(0.03)	38.49	2	19	32(-0.2)	50	[4]	[15]	[-1]	79	179	CR	0.1	OpenShort?	(8)	1	-4	-4	15	1.4,94	62

21	Oct/25	14	33.92	35.34	37.36(0.27)	37.86(0.45)	38.43(0.23)	38.53	2	19	32(1.6)	50	[9]	[25]	[-4]	86	117	CR	0.1	OpenShort	(6)	8	-18	-0	20	1.6,96	62
22	Oct/25	13	33.92	35.34	37.26(0.35)	37.69(0.61)	38.34(0.97)	38.72	2.1	19	30(2)	50	[12]	[53]	[16]	96	292	UT	0.6	OpenLong	(12)	33	34	0	20	2.1,93	62
23	Oct/25	12	33.92	35.34	37.13(0.35)	37.46(0.46)	37.97(0.72)	38.37	2	19	28(0.3)	50	[12]	[42]	[16]	91	176	UT	0.6	HoldLong	(11)	24	29	2	20	1.9,93	62
24	Oct/25	11	33.92	35.34	37(0.24)	37.29(0.16)	37.7(0.45)	38.08	1.8	19	28(0.8)	50	[8]	[27]	[0]	87	176	UT	0.6	HoldLong	(12)	15	-35	21	20	1.7,94	62
25	Oct/25	10	33.92	35.34	36.91(0.3)	37.23(0.43)	37.53(0.64)	38.44	2	19	27(4.8)	50	[10]	[39]	[23]	95	283	UT	1.5	OpenLong	(13)	22	32	15	20	2.5,82	62

26	Oct/25	9	33.92	35.34	36.8(0.25)	37.07(0.38)	37.29(0.65)	38.12	1.9	19	22(3.3)	50	[9]	[38]	[54]	86	280	UT	1.6	OpenLong?	(9)	22	129	9	20	2.6,71	62
27	Oct/24	15	33.53	34.62	36.71(0.19)	36.93(0.05)	37.05(0.24)	36.86	1.7	14	19(-5.8)	50	[6]	[16]	[-9]	25	-77	CR	-0.4	HoldShort?	(4)	8	-17	-7	-20	0.3,67	58
28	Oct/24	14	33.53	34.62	36.64(0.22)	36.91(0.11)	36.96(0.19)	37.03	1.8	14	25(-3.3)	50	[8]	[16]	[-4]	50	-49	CR	0.1	HoldShort	(8)	7	-17	10	-3	0.8,80	58
29	Oct/24	13	33.53	34.62	36.56(0.33)	36.87(0.08)	36.89(-0.08)	37.2	1.8	14	28(-4.1)	50	[11]	[7]	[2]	58	-138	UT	0.5	OpenLong	(9)	-3	-10	12	20	1.1,80	58
30	Oct/24	12	33.53	34.62	36.44(0.44)	36.84(-0.03)	36.92(0.19)	37.3	1.9	14	32(-7.9)	50	[15]	[15]	[24]	47	-118	UT	0.6	OpenLong	(14)	7	46	1	20	1.3,64	58

31	Oct/24	11	33.53	34.62	36.28(0.39)	36.85(0.05)	36.85(0.08)	36.85	1.7	14	40(-6.3)	50	[13]	[12]	[11]	21	-176	UT	0	OpenLong	(16)	3	46	-17	-20	0.7,53	58
32	Oct/24	10	33.53	34.62	36.14(0.28)	36.83(0.08)	36.82(-0.14)	36.41	1.4	14	47(-3.8)	50	[10]	[4]	[-18]	23	-216	CR	-0.4	HoldShort	(13)	-5	-28	-11	-20	0.3,65	58
33	Oct/24	9	33.53	34.62	36.04(0.33)	36.8(0.25)	36.87(0.08)	36.68	1.6	14	50(-2.5)	50	[11]	[15]	[-30]	43	-101	CR	-0.2	HoldShort?	(14)	3	-73	-1	-20	0.6,78	58
34	Oct/23	15	33.28	34.07	35.92(0.42)	36.71(0.33)	36.84(0.22)	37.4	2.2	15	53(-2.7)	50	[14]	[23]	[20]	71	79	UT	0.5	OpenLong?	(17)	8	46	4	20	1.4,86	61
35	Oct/23	14	33.28	34.07	35.77(0.45)	36.59(0.16)	36.76(-0.24)	36.95	1.9	15	56(-2.5)	50	[16]	[4]	[13]	56	-139	UT	0.2	OpenLong	(14)	-8	34	-2	20	1.1,78	61

36	Oct/23	13	33.28	34.07	35.61(0.45)	36.53(0.11)	36.85(0.03)	36.62	1.8	15	58(-4.1)	50	[16]	[13]	[-5]	47	-128	CR	-0.2	HoldShort	(16)	1	-7	-12	-3	0.9,74	61
37	Oct/23	12	33.28	34.07	35.45(0.51)	36.49(0.33)	36.84(0.3)	36.69	1.8	15	62(-2.7)	50	[18]	[27]	[0]	58	-47	UT	-0.1	OpenLong	(19)	10	14	-13	-20	1.1,80	61
38	Oct/23	11	33.28	34.07	35.27(0.43)	36.37(0.33)	36.73(0.38)	36.55	1.7	15	65(-1.4)	50	[15]	[29]	[-18]	62	52	CR	-0.1	HoldShort	(18)	13	-43	-7	-20	1,87	61
39	Oct/23	10	33.28	34.07	35.12(0.52)	36.25(0.53)	36.59(0.41)	36.97	1.9	15	66(0.4)	50	[18]	[34]	[-14]	84	146	CR	0.3	OpenShort	(20)	14	-45	3	11	1.5,96	61
40	Oct/23	9	33.28	34.07	34.94(0.63)	36.06(0.98)	36.44(0.66)	37.42	2.2	15	66(4.6)	50	[22]	[51]	[37]	98	283	UT	0.8	OpenLong?	(23)	23	91	9	20	2,98	61

41	Oct/20	15	32.92	33.5	34.72(0.52)	35.71(0.73)	36.2(0.19)	36.54	2.2	12	61(-9.5)	50	[18]	[28]	[14]	82	85	UT	0.3	HoldLong?	(20)	7	38	-1	20	1.6,92	64
42	Oct/20	14	32.92	33.5	34.54(0.64)	35.45(0.51)	36.13(0.33)	36.18	2	12	71(-5.5)	50	[22]	[31]	[12]	74	-41	UT	0	OpenLong	(19)	12	36	-7	19	1.4,89	64
43	Oct/20	13	32.92	33.5	34.32(0.59)	35.27(0.4)	36.01(0.22)	35.84	1.8	12	76(-5.4)	50	[21]	[24]	[-9]	71	-53	CR	-0.1	HoldShort	(24)	8	-28	-9	20	1.2,91	64
44	Oct/20	12	32.92	33.5	34.12(0.68)	35.13(0.52)	35.93(0.67)	36.11	2	12	82(-2.2)	50	[24]	[43]	[-3]	85	108	CR	0.1	OpenShort	(26)	23	-27	-3	20	1.5,97	64
45	Oct/20	11	32.92	33.5	33.89(0.8)	34.95(0.75)	35.69(1.36)	36.37	2.1	12	84(0.9)	50	[28]	[72]	[16]	95	306	UT	0.5	HoldLong	(29)	47	19	1	20	1.8,100	64

46	Oct/20	10	32.92	33.5	33.62(0.69)	34.69(0.84)	35.21(1.27)	36.19	2	12	83(4.3)	50	[24]	[69]	[33]	98	416	UT	0.7	OpenLong	(29)	44	65	4	20	1.9,100	64
47	Oct/20	9	32.92	33.5	33.39(0.54)	34.4(0.64)	34.77(0.7)	35.58	1.7	12	79(3.9)	50	[19]	[45]	[18]	93	324	UT	0.6	OpenLong?	(24)	24	25	8	20	1.7,100	64
48	Oct/19	15	32.63	33.08	33.21(0.42)	34.18(0.59)	34.53(0.58)	35.35	2	8	75(-5)	50	[15]	[37]	[31]	91	386	UT	0.7	HoldLong?	(20)	20	50	30	20	1.8,96	66
49	Oct/19	14	32.63	33.08	33.07(0.3)	33.98(0.47)	34.33(0.38)	34.89	1.6	8	80(6)	50	[11]	[27]	[43]	85	359	UT	0.5	OpenLong	(14)	13	94	28	20	1.7,92	66
50	Oct/19	13	32.63	33.08	32.97(0.15)	33.82(0.27)	34.2(0.09)	34.04	1	8	74(1.8)	50	[5]	[12]	[4]	70	204	UT	-0.2	OpenLong	(7)	3	0	23	-3	1.1,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI