|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $813.2550 One month high (close): $907.0200
AVGO Daily Change: 0.98% Daily StdDev 1.96% AVGO EMA_5_Trend: -0.56% 10Minute StdDev: $5.4053
Latest Price : $842.29(0.98%) | Wed. Nov 1, 2023($3.2) Tue. Oct 31, 2023($4.1) Mon. Oct 30, 2023($4.3) Fri. Oct 27, 2023($15.6) Thu. Oct 26, 2023($20.4) Wed. Oct 25, 2023($9) Tue. Oct 24, 2023($8) Mon. Oct 23, 2023($8.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 859.39 | 858.46 | 834.72(-0.12) | 836.25(0.01) | 835.77(-0.07) | 833.65 | -1 | | -2 | 22(-4.3) | -50 | [-6] | [-7] | [-0] | -15 | 86 | DT | -0.4 | OpenShort | | (-6) | -4 | 12 | -14 | -20 | -0.2,40 | 48 | Sample size 22 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.68%(32%)
Daily Trend: %
Up Forces: 836.25(hourly_sma_10 0.31%) 859.39(daily_ema_20 3.09%)
Down Forces:
Support Levels:
Resistance Levels: 834.72(hourly_sma_20 0.13%) 858.46(weak_daily_ema_10 2.98%)
|
| | | 2 | Oct/30 | 12 | 859.39 | 858.46 | 835.7(-0.13) | 836.25(0) | 836.33(-0.09) | 831.86 | -1 | | -2 | 27(-3.8) | -50 | [-7] | [-9] | [-7] | -7 | 52 | DT | -0.6 | OpenShort | | (-7) | -5 | -9 | -9 | -20 | -0.5,56 | 48 | | 3 | Oct/30 | 11 | 859.39 | 858.46 | 836.78(-0.17) | 836.17(0.01) | 837.11(-0.08) | 833.21 | -1 | | -2 | 30(-6.1) | -50 | [-9] | [-9] | [-12] | 18 | 102 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | 8 | -20 | -0.4,78 | 48 | | 4 | Oct/30 | 10 | 859.39 | 858.46 | 838.24(-0.2) | 836.1(0.08) | 837.11(-0) | 838.26 | -0.8 | | -2 | 37(-9.8) | -50 | [-10] | [-3] | [-7] | 26 | 189 | DT | 0 | OpenShort | | (-8) | -0 | -28 | 14 | 3 | 0,76 | 48 | | 5 | Oct/30 | 9 | 859.39 | 858.46 | 839.92(-0.19) | 835.43(0.19) | 837.86(0.13) | 842.53 | -0.6 | | -2 | 46(-7.7) | -20 | [-10] | [6] | [19] | 20 | 241 | UR | 0.4 | SmallShort? | | (-10) | 7 | 45 | 14 | 18 | 0.2,65 | 48 | | | | |
| 6 | Oct/27 | 15 | 859.04 | 864.36 | 841.5(-0.22) | 833.87(0.17) | 836.8(0.1) | 835.57 | -0.9 | | 1 | 54(-4.8) | -40 | [-11] | [4] | [-2] | -6 | 161 | RG | -0.1 | Wait? | | (-13) | 5 | -4 | 8 | -19 | -0.4,54 | 48 | | 7 | Oct/27 | 14 | 859.04 | 864.36 | 843.35(-0.27) | 832.45(0.08) | 836(0.09) | 836.22 | -0.9 | | 1 | 59(-7.1) | -35 | [-14] | [1] | [3] | -17 | 198 | UR | 0 | SmallShort | | (-12) | 5 | 0 | 9 | 12 | -0.5,46 | 48 | | 8 | Oct/27 | 13 | 859.04 | 864.36 | 845.61(-0.25) | 831.75(0.01) | 835.24(0.1) | 836.22 | -0.9 | | 1 | 66(-4.9) | -45 | [-13] | [-0] | [-2] | -23 | 151 | DT | 0.1 | OpenShort | | (-15) | 5 | -19 | 11 | 20 | -0.5,40 | 48 | | 9 | Oct/27 | 12 | 859.04 | 864.36 | 847.77(-0.21) | 831.63(-0.02) | 834.38(0.17) | 839.19 | -0.7 | | 1 | 71(-2.9) | -15 | [-11] | [3] | [13] | -29 | 139 | UR | 0.3 | SmallShort | | (-14) | 9 | 17 | 10 | 20 | -0.5,34 | 48 | | 10 | Oct/27 | 11 | 859.04 | 864.36 | 849.53(-0.22) | 831.78(-0.17) | 832.96(0.24) | 836.5 | -0.8 | | 1 | 74(-1.6) | -10 | [-11] | [3] | [17] | -43 | 115 | UR | 0.2 | SmallShort | | (-13) | 12 | 28 | 8 | 20 | -0.7,25 | 48 | | | | |
| 11 | Oct/27 | 10 | 859.04 | 864.36 | 851.41(-0.26) | 833.18(-0.25) | 830.94(0.23) | 832.19 | -1 | | 1 | 75(-0.4) | -20 | [-13] | [-0] | [5] | -56 | 70 | UR | 0.1 | SmallShort | | (-14) | 12 | 1 | 6 | 20 | -1,19 | 48 | | 12 | Oct/27 | 9 | 859.04 | 864.36 | 853.61(-0.25) | 835.25(-0.27) | 829.02(0.07) | 832.03 | -1 | | 1 | 76(0.7) | -30 | [-13] | [-9] | [4] | -60 | 4 | DP | 0.1 | OpenShort? | | (-15) | 4 | 0 | 11 | 20 | -1.1,18 | 48 | | 13 | Oct/26 | 15 | 859.18 | 869.57 | 855.71(-0.2) | 837.49(-0.33) | 828.46(-0.03) | 831.99 | -1 | | 1 | 75(2) | -30 | [-10] | [-16] | [4] | -66 | -99 | DP | 0.2 | OpenShort? | | (-14) | -2 | -2 | 14 | 20 | -1.2,14 | 49 | | 14 | Oct/26 | 14 | 859.18 | 869.57 | 857.41(-0.21) | 840.28(-0.49) | 828.71(-0.22) | 832.27 | -1 | | 1 | 73(3) | -20 | [-11] | [-30] | [18] | -75 | -142 | DP | 0.2 | OpenShort | | (-12) | -11 | 39 | 12 | 20 | -1.3,8 | 49 | | 15 | Oct/26 | 13 | 859.18 | 869.57 | 859.18(-0.25) | 844.38(-0.56) | 830.52(-0.59) | 826.23 | -1.2 | | 1 | 70(6) | -50 | [-13] | [-52] | [8] | -93 | -284 | DP | -0.2 | OpenShort | | (-14) | -30 | 28 | 7 | -20 | -1.8,2 | 49 | | | | |
| 16 | Oct/26 | 12 | 859.18 | 869.57 | 861.31(-0.28) | 849.17(-0.61) | 835.48(-0.74) | 822.03 | -1.4 | | 1 | 64(9.5) | -50 | [-14] | [-61] | [-22] | -108 | -369 | DT | -0.8 | HoldShort | | (-15) | -38 | -44 | 3 | -20 | -2.3,0 | 49 | | 17 | Oct/26 | 11 | 859.18 | 869.57 | 863.77(-0.22) | 854.35(-0.59) | 841.69(-0.57) | 828.76 | -1.1 | | 1 | 55(8.3) | -50 | [-11] | [-51] | [-21] | -110 | -336 | DT | -0.9 | HoldShort | | (-14) | -29 | -42 | -3 | -20 | -2.4,0 | 49 | | 18 | Oct/26 | 10 | 859.18 | 869.57 | 865.65(-0.17) | 859.45(-0.54) | 846.49(-0.69) | 835.16 | -0.9 | | 1 | 46(9.2) | -50 | [-9] | [-55] | [-21] | -113 | -354 | DT | -0.9 | HoldShort | | (-11) | -35 | -37 | -6 | -20 | -2.5,0 | 49 | | 19 | Oct/26 | 9 | 859.18 | 869.57 | 867.16(-0.07) | 864.15(-0.36) | 852.35(-0.68) | 840.84 | -0.7 | | 1 | 37(4.5) | -40 | [-4] | [-49] | [-31] | -118 | -394 | DT | -1.2 | HoldShort? | | (-7) | -35 | -61 | -14 | -20 | -2.7,0 | 49 | | 20 | Oct/25 | 15 | 859.72 | 877.63 | 867.16(0) | 867.24(-0.28) | 858.16(-0.56) | 850.33 | -0.3 | | 8 | 33(0.6) | 15 | [0] | [-37] | [-15] | -100 | -333 | DR | -0.9 | HoldShort? | | (-2) | -29 | -12 | -24 | -20 | -2,0 | 59 | | | | |
| 21 | Oct/25 | 14 | 859.72 | 877.63 | 867.78(-0.03) | 869.68(-0.27) | 862.95(-0.48) | 852.3 | -0.3 | | 8 | 32(1.4) | 5 | [-2] | [-33] | [-17] | -95 | -267 | RG | -1.2 | SmallLong | | (1) | -25 | -11 | -40 | -20 | -1.8,0 | 59 | | 22 | Oct/25 | 13 | 859.72 | 877.63 | 868.05(-0.03) | 872.01(-0.23) | 867.11(-0.63) | 854.01 | -0.2 | | 8 | 31(1.4) | -5 | [-2] | [-39] | [-31] | -75 | -282 | RG | -1.6 | SmallLong | | (-1) | -32 | -49 | -40 | -20 | -1.7,18 | 59 | | 23 | Oct/25 | 12 | 859.72 | 877.63 | 868.35(-0.01) | 874.01(-0.07) | 872.58(-0.41) | 861.79 | 0.1 | | 8 | 29(0) | -0 | [-1] | [-24] | [-34] | -29 | -169 | RG | -1.4 | SmallLong | | (1) | -21 | -68 | -29 | -20 | -0.8,41 | 59 | | 24 | Oct/25 | 11 | 859.72 | 877.63 | 868.43(0.07) | 874.64(0.08) | 876.15(-0.01) | 872.75 | 0.5 | | 8 | 29(-0.1) | 45 | [4] | [2] | [-7] | 24 | -19 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -23 | -20 | 0.5,61 | 59 | | 25 | Oct/25 | 10 | 859.72 | 877.63 | 867.79(0.06) | 873.94(0.04) | 876.21(-0.06) | 873.41 | 0.5 | | 8 | 29(-0.5) | 35 | [3] | [-2] | [-3] | 46 | -12 | DR | -0.3 | OpenShort | | (4) | -3 | 2 | -15 | -17 | 0.7,78 | 59 | | | | |
| 26 | Oct/25 | 9 | 859.72 | 877.63 | 867.25(0.05) | 873.62(0.05) | 876.74(-0.02) | 873.09 | 0.5 | | 8 | 30(0.7) | 10 | [3] | [0] | [-18] | 57 | 16 | DR | -0.4 | OpenShort? | | (4) | -1 | -49 | -8 | -8 | 0.7,89 | 59 | | 27 | Oct/24 | 15 | 858.24 | 879.98 | 866.82(0.06) | 873.19(0.16) | 876.92(0.18) | 881.01 | 0.8 | | 12 | 29(3.8) | 50 | [3] | [16] | [6] | 94 | 145 | UT | 0.5 | OpenLong? | | (5) | 9 | 10 | 4 | 20 | 1.8,99 | 67 | | 28 | Oct/24 | 14 | 858.24 | 879.98 | 866.29(0.09) | 871.8(0.19) | 875.36(0.26) | 879.47 | 0.7 | | 12 | 25(2.1) | 50 | [5] | [21] | [12] | 91 | 126 | UT | 0.6 | OpenLong | | (3) | 14 | 30 | 2 | 20 | 1.8,96 | 67 | | 29 | Oct/24 | 13 | 858.24 | 879.98 | 865.54(0.01) | 870.15(0.2) | 873.08(0.15) | 874.62 | 0.6 | | 12 | 23(0.4) | 50 | [1] | [15] | [2] | 81 | 128 | UT | 0.2 | HoldLong | | (3) | 8 | 5 | 4 | -8 | 1.4,96 | 67 | | 30 | Oct/24 | 12 | 858.24 | 879.98 | 865.43(-0.02) | 868.42(0.29) | 871.79(0.14) | 873.85 | 0.5 | | 12 | 23(-0.8) | 45 | [-1] | [16] | [-3] | 81 | 152 | RG | 0.3 | Wait | | (1) | 7 | -11 | 13 | -15 | 1.3,98 | 67 | | | | |
| 31 | Oct/24 | 11 | 858.24 | 879.98 | 865.57(-0.03) | 865.91(0.22) | 870.55(0.14) | 875.64 | 0.6 | | 12 | 24(-2) | 50 | [-2] | [14] | [10] | 84 | 183 | UR | 0.8 | SmallShort | | (-1) | 7 | 12 | 16 | 20 | 1.5,96 | 67 | | 32 | Oct/24 | 10 | 858.24 | 879.98 | 865.87(-0.05) | 864.01(0.15) | 869.32(0.12) | 873.67 | 0.5 | | 12 | 26(-2.3) | 50 | [-3] | [11] | [18] | 68 | 168 | UR | 0.6 | SmallShort | | (-3) | 6 | 36 | 14 | 20 | 1.1,90 | 67 | | 33 | Oct/24 | 9 | 858.24 | 879.98 | 866.33(-0.04) | 862.72(0.06) | 868.29(0.12) | 867.9 | 0.3 | | 12 | 28(-0.8) | 50 | [-2] | [9] | [5] | 41 | 88 | UR | -0 | SmallShort? | | (-4) | 6 | 4 | 6 | 20 | 0.2,86 | 67 | | 34 | Oct/23 | 15 | 854.98 | 878.25 | 866.71(-0.05) | 862.24(0.07) | 867.29(0.25) | 867.25 | 0.4 | | 12 | 29(-1) | 50 | [-3] | [15] | [3] | 35 | 119 | UR | -0 | SmallShort? | | (-3) | 13 | -5 | 15 | 20 | 0.1,82 | 67 | | 35 | Oct/23 | 14 | 854.98 | 878.25 | 867.14(-0.06) | 861.67(0.1) | 865.11(0.45) | 868.06 | 0.5 | | 12 | 30(-1.5) | 50 | [-3] | [26] | [2] | 26 | 176 | UR | 0.3 | SmallShort | | (-3) | 23 | -15 | 23 | 20 | 0.1,73 | 67 | | | | |
| 36 | Oct/23 | 13 | 854.98 | 878.25 | 867.7(-0.09) | 860.84(0.05) | 861.22(0.3) | 870.43 | 0.5 | | 12 | 31(-3.1) | 50 | [-5] | [16] | [17] | 22 | 189 | UR | 1 | SmallShort | | (-3) | 16 | 18 | 32 | 20 | 0.3,64 | 67 | | 37 | Oct/23 | 12 | 854.98 | 878.25 | 868.51(-0.13) | 860.45(-0.03) | 858.68(0.19) | 867.55 | 0.4 | | 12 | 34(-3.8) | 50 | [-7] | [8] | [20] | -10 | 162 | UR | 0.9 | SmallShort | | (-6) | 10 | 30 | 30 | 20 | -0.1,43 | 67 | | 38 | Oct/23 | 11 | 854.98 | 878.25 | 869.64(-0.16) | 860.74(-0.02) | 857.06(-0.01) | 862.84 | 0.3 | | 12 | 38(-2.9) | 45 | [-8] | [-2] | [18] | -44 | 72 | RG | 0.5 | Wait | | (-9) | -1 | 41 | 14 | 19 | -0.6,21 | 67 | | 39 | Oct/23 | 10 | 854.98 | 878.25 | 871.06(-0.19) | 860.9(-0.18) | 857.15(-0.13) | 856.37 | 0 | | 12 | 41(-0.1) | 25 | [-10] | [-13] | [16] | -73 | -18 | RG | -0.1 | Wait | | (-11) | -7 | 45 | 4 | 0 | -1.2,7 | 67 | | 40 | Oct/23 | 9 | 854.98 | 878.25 | 872.68(-0.22) | 862.46(-0.32) | 858.28(-0.25) | 849.2 | -0.2 | | 12 | 41(3.1) | -25 | [-12] | [-23] | [-22] | -100 | -116 | DT | -0.8 | HoldShort? | | (-12) | -13 | -52 | -7 | -20 | -2,0 | 67 | | | | |
| 41 | Oct/20 | 15 | 853.24 | 877.37 | 874.57(-0.17) | 865.23(-0.29) | 860.46(-0.21) | 857.54 | 0.1 | | 11 | 38(1.9) | 0 | [-9] | [-20] | [-5] | -87 | -75 | RG | -0.3 | Wait? | | (-10) | -11 | -14 | 1 | -2 | -1.6,3 | 58 | | 42 | Oct/20 | 14 | 853.24 | 877.37 | 876.03(-0.13) | 867.75(-0.25) | 862.24(-0.25) | 859.79 | 0.2 | | 11 | 36(2) | 10 | [-7] | [-21] | [-7] | -86 | -125 | RG | -0.2 | Wait | | (-9) | -13 | -21 | 3 | -10 | -1.6,4 | 58 | | 43 | Oct/20 | 13 | 853.24 | 877.37 | 877.16(-0.1) | 869.93(-0.14) | 864.4(-0.02) | 863.11 | 0.3 | | 11 | 34(1.8) | 30 | [-5] | [-6] | [2] | -80 | -68 | RG | -0.1 | Wait | | (-7) | -1 | 10 | 2 | -20 | -1.4,5 | 58 | | 44 | Oct/20 | 12 | 853.24 | 877.37 | 878.06(-0.12) | 871.16(-0.16) | 864.61(-0.22) | 861.5 | 0.3 | | 11 | 32(2.4) | 25 | [-6] | [-17] | [-2] | -91 | -127 | RG | -0.3 | Wait | | (-7) | -12 | 7 | -4 | -20 | -1.8,4 | 58 | | 45 | Oct/20 | 11 | 853.24 | 877.37 | 879.08(-0.15) | 872.53(-0.24) | 866.5(-0.42) | 860.37 | 0.2 | | 11 | 30(4.3) | -15 | [-8] | [-30] | [-15] | -94 | -166 | DT | -0.7 | OpenShort | | (-7) | -22 | -37 | 7 | -20 | -2.2,11 | 58 | | | | |
| 46 | Oct/20 | 10 | 853.24 | 877.37 | 880.41(-0.12) | 874.65(-0.22) | 870.19(-0.35) | 866.32 | 0.4 | | 11 | 26(1.6) | -10 | [-6] | [-25] | [-11] | -87 | -129 | DT | -0.5 | OpenShort | | (-6) | -18 | -28 | -0 | -17 | -1.9,11 | 58 | | 47 | Oct/20 | 9 | 853.24 | 877.37 | 881.46(-0.07) | 876.58(-0.22) | 873.28(-0.25) | 870.79 | 0.6 | | 11 | 24(1.5) | 50 | [-4] | [-19] | [12] | -80 | -113 | RG | -0.4 | Wait? | | (-5) | -13 | 41 | -10 | 1 | -1.5,8 | 58 | | 48 | Oct/20 | 20 | 853.24 | 877.37 | 882.08(-0.09) | 878.54(-0.31) | 875.46(-0.27) | 864.24 | 0.4 | | 11 | 22(4.9) | 0 | [-5] | [-23] | [-25] | -114 | -178 | RG | -1.7 | SmallLong | | (-6) | -14 | -45 | -38 | -20 | -2.7,4 | 58 | | 49 | Oct/19 | 15 | 852.06 | 877.27 | 882.86(-0.03) | 881.28(-0.19) | 877.82(-0.1) | 871.5 | 0.6 | | 14 | 18(2.1) | 15 | [-2] | [-8] | [-20] | -86 | -125 | RG | -1.2 | SmallLong? | | (-3) | -5 | -35 | -29 | -20 | -2.2,19 | 62 | | 50 | Oct/19 | 14 | 852.06 | 877.27 | 883.11(-0.15) | 882.98(-0.11) | 878.72(-0.05) | 877.16 | 0.8 | | 14 | 15(-6.1) | -10 | [-8] | [-5] | [-16] | -51 | 65 | DT | -0.3 | OpenShort | | (1) | -3 | -34 | -17 | -20 | -1.3,32 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|