|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $125.4300
TEL Daily Change: 0.72% Daily StdDev 1.2% TEL EMA_5_Trend: 0.05% 10Minute StdDev: $0.9503
Latest Price : $116.34(0.72%) | Wed. Nov 1, 2023($1.9) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 120.69 | 118.2 | (0) | 115.9(-0.06) | 115.82(0.13) | 116.06 | -1.4 | | -18 | 31(0) | -20 | [0] | [3] | [10] | -42 | -31 | UR | 0.2 | SmallShort | | (-2) | 11 | 20 | 9 | 20 | -0.6,23 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 115.9(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 118.2(daily_ema_10 1.84%) 120.69(daily_ema_20 3.99%)
|
| | | 2 | Oct/30 | 12 | 120.69 | 118.2 | 116.71(0.01) | 115.97(-0.06) | 115.67(0.06) | 115.82 | -1.5 | | -18 | 31(-0.3) | -35 | [1] | [-3] | [-0] | -57 | -75 | RG | 0.1 | Wait | | (0) | 5 | -2 | 3 | -1 | -0.9,16 | 34 | | 3 | Oct/30 | 11 | 120.69 | 118.2 | 116.7(-0.02) | 116.04(-0.15) | 115.6(0.01) | 115.84 | -1.5 | | -18 | 31(0.4) | -30 | [-2] | [-11] | [14] | -53 | -50 | DP | 0.2 | OpenShort | | (1) | 1 | 30 | 13 | 20 | -0.8,17 | 34 | | 4 | Oct/30 | 10 | 120.69 | 118.2 | 116.72(-0.08) | 116.22(-0.22) | 115.59(-0.17) | 115.47 | -1.6 | | -18 | 31(1.3) | -50 | [-7] | [-30] | [-12] | -70 | -76 | DT | -0.1 | OpenShort | | (-3) | -14 | -38 | 3 | 2 | -1.2,10 | 34 | | 5 | Oct/30 | 9 | 120.69 | 118.2 | 116.81(-0.03) | 116.48(-0.15) | 115.79(-0.16) | 115.94 | -1.5 | | -18 | 29(0.5) | -40 | [-3] | [-25] | [18] | -66 | -79 | DP | 0.2 | OpenShort? | | (-6) | -13 | 56 | -1 | -2 | -0.9,7 | 34 | | | | |
| 6 | Oct/27 | 15 | 121.05 | 118.96 | 116.84(-0.04) | 116.66(-0.22) | 115.98(-0.27) | 115.25 | -1.8 | | -17 | 29(0.8) | -50 | [-3] | [-37] | [-14] | -92 | -165 | DT | -0.8 | HoldShort? | | (-6) | -23 | -22 | -20 | -20 | -1.7,1 | 36 | | 7 | Oct/27 | 14 | 121.05 | 118.96 | 116.89(-0.09) | 116.92(-0.25) | 116.29(-0.15) | 115.53 | -1.8 | | -17 | 28(1.1) | -50 | [-8] | [-30] | [-11] | -78 | -72 | DT | -0.9 | OpenShort | | (-3) | -13 | -17 | -20 | -20 | -1.5,10 | 36 | | 8 | Oct/27 | 13 | 121.05 | 118.96 | 117(-0.07) | 117.21(-0.21) | 116.47(-0.34) | 115.74 | -1.7 | | -17 | 27(1.6) | -50 | [-6] | [-44] | [-25] | -63 | -124 | DT | -0.9 | OpenShort | | (-8) | -29 | -55 | -17 | -20 | -1.5,25 | 36 | | 9 | Oct/27 | 12 | 121.05 | 118.96 | 117.08(-0.01) | 117.46(-0.11) | 116.87(-0.26) | 116.43 | -1.5 | | -17 | 25(0.3) | -50 | [-1] | [-31] | [-18] | -32 | -110 | DT | -0.5 | OpenShort | | (-3) | -22 | -41 | -8 | -20 | -0.8,38 | 36 | | 10 | Oct/27 | 11 | 121.05 | 118.96 | 117.09(0.02) | 117.59(0.06) | 117.18(-0.14) | 116.94 | -1.3 | | -17 | 25(-0.3) | -50 | [2] | [-14] | [-3] | -17 | -60 | DR | -0.3 | OpenShort | | (1) | -12 | 14 | -21 | -20 | -0.2,38 | 36 | | | | |
| 11 | Oct/27 | 10 | 121.05 | 118.96 | 117.07(-0.01) | 117.52(0.08) | 117.34(-0.16) | 116.77 | -1.4 | | -17 | 25(0) | -50 | [-1] | [-15] | [-0] | -12 | -58 | DT | -0.7 | OpenShort | | (1) | -13 | 25 | -24 | -20 | -0.4,48 | 36 | | 12 | Oct/27 | 9 | 121.05 | 118.96 | 117.08(-0.04) | 117.43(0.06) | 117.53(-0.35) | 116.45 | -1.5 | | -17 | 25(0.5) | -50 | [-3] | [-32] | [-43] | -7 | -93 | DT | -1.3 | OpenShort? | | (-3) | -29 | -100 | -23 | -20 | -0.8,63 | 36 | | 13 | Oct/26 | 15 | 121.47 | 119.58 | 117.13(0.03) | 117.36(0.13) | 117.94(-0.08) | 117.71 | -1.3 | | -15 | 25(-1.7) | -50 | [3] | [-5] | [-10] | 47 | 5 | DR | -0.3 | OpenShort? | | (2) | -7 | -22 | -9 | -11 | 0.7,79 | 37 | | 14 | Oct/26 | 14 | 121.47 | 119.58 | 117.09(0.06) | 117.21(0.07) | 118.04(0.03) | 117.99 | -1.2 | | -15 | 27(0.7) | -25 | [5] | [2] | [5] | 61 | 32 | RG | -0.1 | Wait | | (5) | 3 | 15 | -12 | 20 | 1.2,81 | 37 | | 15 | Oct/26 | 13 | 121.47 | 119.58 | 117.02(0.03) | 117.13(0.09) | 118(0.25) | 117.8 | -1.3 | | -15 | 26(0.7) | -30 | [3] | [21] | [-0] | 61 | 100 | RG | -0.3 | Wait | | (5) | 21 | -3 | -4 | 19 | 1,86 | 37 | | | | |
| 16 | Oct/26 | 12 | 121.47 | 119.58 | 116.98(0.02) | 117.02(0.14) | 117.7(0.31) | 117.83 | -1.3 | | -15 | 25(0.3) | -50 | [2] | [28] | [-11] | 73 | 122 | CR | 0.2 | HoldShort | | (4) | 26 | -44 | 14 | 18 | 1.2,93 | 37 | | 17 | Oct/26 | 11 | 121.47 | 119.58 | 116.96(0.03) | 116.86(0.07) | 117.34(0.5) | 118.39 | -1.1 | | -15 | 25(2.7) | 0 | [3] | [41] | [20] | 98 | 207 | RG | 1.5 | SmallShort | | (4) | 42 | 12 | 53 | 20 | 2,98 | 37 | | 18 | Oct/26 | 10 | 121.47 | 119.58 | 116.92(0.03) | 116.78(0.08) | 116.76(0.34) | 118.24 | -1.1 | | -15 | 22(1.3) | 0 | [3] | [28] | [28] | 74 | 160 | RG | 2.3 | SmallShort | | (3) | 29 | 40 | 53 | 20 | 2,74 | 37 | | 19 | Oct/26 | 9 | 121.47 | 119.58 | 116.89(0.02) | 116.69(0.08) | 116.36(0.09) | 117.73 | -1.3 | | -15 | 21(0.5) | -5 | [2] | [7] | [49] | 30 | 72 | RG | 2.3 | SmallShort? | | (0) | 8 | 116 | 40 | 20 | 1.4,45 | 37 | | 20 | Oct/25 | 15 | 121.8 | 120.26 | 116.87(-0.03) | 116.6(-0.03) | 116.26(-0.06) | 116.29 | -2 | | -13 | 20(-0.4) | -50 | [-3] | [-13] | [8] | -61 | -37 | DP | 0.1 | OpenShort? | | (-5) | -5 | 26 | 1 | -12 | -1,14 | 43 | | | | |
| 21 | Oct/25 | 14 | 121.8 | 120.26 | 116.91(-0.09) | 116.63(-0.09) | 116.33(-0.05) | 115.97 | -2.1 | | -13 | 21(0.3) | -50 | [-7] | [-15] | [3] | -86 | -12 | DP | -0.6 | OpenShort | | (-4) | -4 | 23 | -20 | -18 | -1.6,4 | 43 | | 22 | Oct/25 | 13 | 121.8 | 120.26 | 117.01(-0.11) | 116.73(-0.15) | 116.39(-0.37) | 115.68 | -2.2 | | -13 | 21(0.7) | -50 | [-9] | [-45] | [-20] | -89 | -94 | DT | -1.3 | HoldShort | | (-9) | -31 | -42 | -17 | -20 | -2.3,19 | 43 | | 23 | Oct/25 | 12 | 121.8 | 120.26 | 117.14(-0.1) | 116.9(-0.06) | 116.82(-0.18) | 116.2 | -2 | | -13 | 20(-1.4) | -50 | [-8] | [-25] | [-29] | -65 | -31 | DT | -1.1 | OpenShort | | (-8) | -15 | -77 | -5 | -20 | -1.7,28 | 43 | | 24 | Oct/25 | 11 | 121.8 | 120.26 | 117.26(-0.03) | 116.97(0.07) | 117.03(0.1) | 117.16 | -1.7 | | -13 | 21(-1.6) | -40 | [-3] | [5] | [12] | -27 | 39 | UR | 0.2 | SmallShort | | (-6) | 8 | 42 | -14 | 1 | -0.2,28 | 43 | | 25 | Oct/25 | 10 | 121.8 | 120.26 | 117.3(-0.05) | 116.89(-0.02) | 116.91(0.03) | 116.63 | -1.9 | | -13 | 23(-0.3) | -50 | [-4] | [-5] | [10] | -38 | -10 | DP | -0.4 | OpenShort | | (-7) | 3 | 33 | 1 | -8 | -1.1,40 | 43 | | | | |
| 26 | Oct/25 | 9 | 121.8 | 120.26 | 117.36(-0.1) | 116.91(-0.14) | 116.88(-0.17) | 116.22 | -2 | | -13 | 23(1.5) | -50 | [-8] | [-27] | [-44] | -51 | -49 | DT | -1 | OpenShort? | | (-8) | -14 | -128 | 5 | -20 | -1.8,44 | 43 | | 27 | Oct/24 | 15 | 122.03 | 121.16 | 117.48(-0.06) | 117.07(0.03) | 117.08(0.1) | 117.84 | -1.7 | | -8 | 22(-6.2) | -20 | [-5] | [4] | [25] | 15 | 106 | UR | 1.3 | SmallShort? | | (-3) | 8 | 50 | 27 | 20 | 0.6,50 | 41 | | 28 | Oct/24 | 14 | 122.03 | 121.16 | 117.55(-0.08) | 117.04(-0.04) | 116.96(0.04) | 117.21 | -1.9 | | -8 | 28(-2.8) | -50 | [-7] | [-4] | [13] | -42 | 49 | DP | 0.4 | OpenShort | | (-8) | 3 | 34 | 3 | 15 | -0.5,21 | 41 | | 29 | Oct/24 | 13 | 122.03 | 121.16 | 117.64(-0.13) | 117.09(-0.05) | 116.91(0.03) | 116.79 | -2.1 | | -8 | 31(-3.7) | -50 | [-11] | [-6] | [4] | -66 | 51 | DP | -0.2 | OpenShort | | (-9) | 3 | 17 | -5 | -4 | -1.1,12 | 41 | | 30 | Oct/24 | 12 | 122.03 | 121.16 | 117.79(-0.19) | 117.15(-0.04) | 116.88(-0.07) | 116.58 | -2.2 | | -8 | 34(-7) | -50 | [-16] | [-15] | [-12] | -65 | 53 | DT | -0.3 | OpenShort | | (-13) | -6 | -31 | 2 | -20 | -1.4,20 | 41 | | | | |
| 31 | Oct/24 | 11 | 122.03 | 121.16 | 118.01(-0.16) | 117.2(-0.07) | 116.96(-0.07) | 116.97 | -2 | | -8 | 41(-6.8) | -50 | [-13] | [-16] | [-7] | -50 | 36 | DT | 0 | OpenShort | | (-17) | -6 | -26 | 10 | 2 | -1,25 | 41 | | 32 | Oct/24 | 10 | 122.03 | 121.16 | 118.2(-0.17) | 117.28(-0.09) | 117.04(-0.08) | 117.3 | -1.9 | | -8 | 48(-5.3) | -50 | [-14] | [-18] | [12] | -50 | 53 | DP | 0.2 | OpenShort | | (-15) | -7 | 29 | 7 | 20 | -0.7,18 | 41 | | 33 | Oct/24 | 9 | 122.03 | 121.16 | 118.4(-0.19) | 117.39(-0.13) | 117.13(-0.13) | 116.94 | -2 | | -8 | 53(-4.7) | -50 | [-16] | [-24] | [10] | -72 | 19 | DP | -0.1 | OpenShort? | | (-18) | -11 | 31 | -5 | 1 | -1.1,6 | 41 | | 34 | Oct/23 | 15 | 122.19 | 121.79 | 118.63(-0.24) | 117.54(-0.14) | 117.28(-0.13) | 116.56 | -2.4 | | -9 | 58(-8.7) | -50 | [-20] | [-27] | [-13] | -80 | 13 | DT | -0.5 | HoldShort? | | (-21) | -11 | -30 | -6 | -20 | -1.4,5 | 40 | | 35 | Oct/23 | 14 | 122.19 | 121.79 | 118.91(-0.22) | 117.71(-0.08) | 117.43(-0.01) | 116.94 | -2.2 | | -9 | 67(-3.5) | -50 | [-19] | [-14] | [-17] | -70 | 26 | DT | -0.3 | OpenShort | | (-22) | -1 | -46 | -1 | -20 | -1.2,10 | 40 | | | | |
| 36 | Oct/23 | 13 | 122.19 | 121.79 | 119.17(-0.23) | 117.81(-0.08) | 117.44(-0.07) | 117.52 | -2 | | -9 | 70(-5.6) | -50 | [-19] | [-19] | [-3] | -58 | 51 | DT | 0 | OpenShort | | (-20) | -6 | -11 | 7 | -3 | -1,17 | 40 | | 37 | Oct/23 | 12 | 122.19 | 121.79 | 119.44(-0.23) | 117.9(-0.13) | 117.52(-0.11) | 117.66 | -1.9 | | -9 | 76(-5.6) | -50 | [-19] | [-25] | [1] | -61 | 32 | DP | 0.1 | OpenShort | | (-22) | -9 | -4 | 9 | 11 | -1,14 | 40 | | 38 | Oct/23 | 11 | 122.19 | 121.79 | 119.71(-0.23) | 118.05(-0.12) | 117.65(-0.13) | 117.71 | -1.9 | | -9 | 82(-3.3) | -50 | [-19] | [-26] | [12] | -67 | 8 | DP | 0 | OpenShort | | (-22) | -11 | 31 | 4 | 7 | -1,8 | 40 | | 39 | Oct/23 | 10 | 122.19 | 121.79 | 119.98(-0.25) | 118.19(-0.2) | 117.8(-0.16) | 117.32 | -2.1 | | -9 | 85(-1.1) | -50 | [-21] | [-32] | [7] | -80 | -31 | DP | -0.2 | OpenShort | | (-23) | -13 | 26 | -2 | -11 | -1.3,3 | 40 | | 40 | Oct/23 | 9 | 122.19 | 121.79 | 120.28(-0.27) | 118.43(-0.32) | 117.99(-0.17) | 116.99 | -2.2 | | -9 | 86(2.1) | -50 | [-23] | [-39] | [-26] | -88 | -66 | DT | -0.5 | OpenShort? | | (-26) | -14 | -73 | -3 | -14 | -1.6,2 | 40 | | | | |
| 41 | Oct/20 | 15 | 122.57 | 122.56 | 120.6(-0.21) | 118.81(-0.27) | 118.19(-0.08) | 117.91 | -2.4 | | -6 | 84(-17.7) | -50 | [-18] | [-27] | [-10] | -79 | -50 | DT | -0.1 | HoldShort? | | (-22) | -7 | -32 | 3 | 1 | -1.4,6 | 41 | | 42 | Oct/20 | 14 | 122.57 | 122.56 | 120.85(-0.26) | 119.13(-0.23) | 118.29(-0.14) | 118.31 | -2.2 | | -6 | 102(-3.8) | -50 | [-22] | [-32] | [-5] | -75 | -7 | DT | 0 | HoldShort | | (-19) | -12 | -17 | 7 | -1 | -1.3,8 | 41 | | 43 | Oct/20 | 13 | 122.57 | 122.56 | 121.16(-0.26) | 119.41(-0.25) | 118.46(-0.08) | 118.52 | -2.1 | | -6 | 105(-2.9) | -50 | [-22] | [-27] | [9] | -78 | -3 | DP | 0 | OpenShort | | (-24) | -7 | 23 | 6 | 3 | -1.3,5 | 41 | | 44 | Oct/20 | 12 | 122.57 | 122.56 | 121.47(-0.27) | 119.71(-0.32) | 118.56(-0.25) | 118.22 | -2.3 | | -6 | 108(1.6) | -50 | [-23] | [-45] | [5] | -88 | -82 | DP | -0.2 | OpenShort | | (-27) | -21 | 20 | 2 | -20 | -1.6,2 | 41 | | 45 | Oct/20 | 11 | 122.57 | 122.56 | 121.8(-0.29) | 120.1(-0.37) | 118.86(-0.5) | 117.97 | -2.4 | | -6 | 107(5.3) | -50 | [-25] | [-69] | [-15] | -97 | -160 | DT | -0.4 | OpenShort | | (-27) | -42 | -34 | 2 | -20 | -1.9,1 | 41 | | | | |
| 46 | Oct/20 | 10 | 122.57 | 122.56 | 122.16(-0.26) | 120.54(-0.36) | 119.46(-0.45) | 118.4 | -2.2 | | -6 | 101(6.3) | -50 | [-22] | [-63] | [-23] | -97 | -176 | DT | -0.5 | OpenShort | | (-27) | -38 | -61 | 3 | -20 | -1.9,1 | 41 | | 47 | Oct/20 | 9 | 122.57 | 122.56 | 122.48(-0.22) | 120.98(-0.33) | 120(-0.31) | 119.17 | -1.8 | | -6 | 95(4.7) | -50 | [-19] | [-49] | [-1] | -94 | -142 | DT | -0.5 | OpenShort? | | (-22) | -26 | 7 | 0 | -20 | -1.8,1 | 41 | | 48 | Oct/19 | 15 | 122.87 | 123.24 | 122.75(-0.2) | 121.38(-0.33) | 120.37(-0.41) | 119.09 | -2.4 | | -2 | 90(-7.2) | -50 | [-17] | [-55] | [-28] | -103 | -212 | DT | -0.7 | CloseShort? | | (-22) | -35 | -50 | -34 | -20 | -2.1,0 | 43 | | 49 | Oct/19 | 14 | 122.87 | 123.24 | 123(-0.19) | 121.78(-0.3) | 120.87(-0.42) | 119.74 | -2 | | -2 | 98(11.6) | -50 | [-16] | [-55] | [-38] | -105 | -193 | DT | -0.7 | HoldShort | | (-18) | -36 | -82 | -35 | -20 | -2.2,0 | 43 | | 50 | Oct/19 | 13 | 122.87 | 123.24 | 123.23(-0.12) | 122.15(-0.19) | 121.38(-0.2) | 120.8 | -1.3 | | -2 | 86(6.2) | -50 | [-10] | [-30] | [-15] | -95 | -136 | DT | -0.4 | OpenShort | | (-14) | -17 | -21 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|