SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $55.0800

SHOP Daily Change: 1.12% Daily StdDev 2.99% SHOP EMA_5_Trend: -1.67% 10Minute StdDev: $0.4464

Latest Price : $46.92(1.12%)

Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	13	51.52	50.03	46.91(-0.21)	46.74(0.06)	46.94(0.17)	46.79	-1.9	-13	27(-4)	-50	[-7]	[1]	[-1]	2	223	RG	-0.2	Wait	(-7)	6	-9	12	-2	-0.2,57	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.91(hourly_sma_20 0.26%) 50.03(daily_ema_10 6.92%) 51.52(daily_ema_20 10.11%)

2	Oct/30	12	51.52	50.03	47.01(-0.21)	46.74(0)	46.86(0.26)	46.92	-1.8	-13	31(-4.5)	-50	[-7]	[3]	[1]	2	257	UR	0.1	SmallShort	(-6)	9	-8	5	20	-0.1,54	27
3	Oct/30	11	51.52	50.03	47.11(-0.3)	46.71(0.04)	46.74(0.17)	47.03	-1.8	-13	35(-6.6)	-50	[-10]	[0]	[16]	-2	323	UR	0.3	SmallShort	(-8)	6	31	20	20	-0.1,51	27
4	Oct/30	10	51.52	50.03	47.25(-0.38)	46.69(-0.04)	46.66(-0.06)	46.6	-2	-13	42(-6.9)	-50	[-13]	[-10]	[-17]	-35	227	DT	-0.1	OpenShort	(-11)	-2	-57	9	0	-0.6,30	27
5	Oct/30	9	51.52	50.03	47.43(-0.27)	46.71(0.28)	46.69(0.32)	47.41	-1.6	-13	49(-5.6)	-45	[-9]	[9]	[32]	-12	352	UR	0.6	SmallShort?	(-11)	11	77	14	20	-0,38	27

6	Oct/27	15	51.89	50.67	47.56(-0.44)	46.71(0)	46.69(0)	46.34	-2.4	-12	54(-8.7)	-50	[-15]	[-7]	[-3]	-63	182	DT	-0.1	OpenShort?	(-14)	0	-1	-1	-20	-0.9,10	32
7	Oct/27	14	51.89	50.67	47.77(-0.62)	46.58(-0.11)	46.54(-0.32)	46.35	-2.4	-12	63(-11.8)	-50	[-21]	[-21]	[-7]	-63	239	DT	-0.1	OpenShort	(-15)	-11	-18	-1	-11	-1,12	32
8	Oct/27	13	51.89	50.67	48.07(-0.58)	46.63(-0.13)	46.69(-0.09)	46.6	-2.3	-12	75(-8.1)	-50	[-19]	[-14]	[-1]	-55	247	DT	-0.1	OpenShort	(-21)	-3	-7	4	13	-0.8,15	32
9	Oct/27	12	51.89	50.67	48.35(-0.56)	46.69(-0.43)	46.69(0)	46.7	-2.2	-12	83(-4.9)	-50	[-19]	[-15]	[7]	-61	217	DP	-0	OpenShort	(-20)	0	-2	0	20	-0.9,12	32
10	Oct/27	11	51.89	50.67	48.62(-0.53)	46.89(-0.4)	46.73(0.26)	46.73	-2.2	-12	88(-3.5)	-50	[-18]	[-6]	[14]	-59	203	DP	0	OpenShort	(-19)	9	25	4	20	-0.9,14	32

11	Oct/27	10	51.89	50.67	48.88(-0.61)	47.08(-0.55)	46.61(-0.11)	46.38	-2.4	-12	91(-0.7)	-50	[-20]	[-21]	[-15]	-68	71	DT	-0.1	OpenShort	(-20)	-4	-47	5	-2	-1.2,12	32
12	Oct/27	9	51.89	50.67	49.18(-0.53)	47.34(-0.36)	46.66(0.19)	47.04	-2.1	-12	92(-3.1)	-50	[-18]	[-8]	[11]	-62	135	DP	0.2	OpenShort?	(-18)	6	16	11	20	-1,13	32
13	Oct/26	15	52.31	51.23	49.44(-0.52)	47.51(-0.59)	46.57(-0.13)	46.81	-2.8	-11	95(-17.2)	-50	[-17]	[-22]	[7]	-72	-45	DP	0.1	OpenShort?	(-20)	-4	9	9	20	-1.2,8	32
14	Oct/26	14	52.31	51.23	49.7(-0.46)	47.79(-0.73)	46.63(-0.87)	46.68	-2.9	-11	112(4.8)	-50	[-15]	[-49]	[12]	-82	-369	DP	0	OpenShort	(-19)	-29	36	7	-15	-1.4,3	32
15	Oct/26	13	52.31	51.23	49.93(-0.52)	48.14(-0.86)	47.04(-1.09)	46.18	-3.1	-11	107(9)	-50	[-17]	[-59]	[-13]	-95	-503	DT	-0.4	OpenShort	(-18)	-36	-12	4	-20	-1.8,0	32

16	Oct/26	12	52.31	51.23	50.19(-0.52)	48.56(-0.82)	47.56(-0.96)	46.35	-3.1	-11	98(9.7)	-50	[-17]	[-54]	[-23]	-100	-490	DT	-0.6	HoldShort	(-17)	-32	-36	-3	-20	-2,0	32
17	Oct/26	11	52.31	51.23	50.45(-0.47)	48.96(-1.11)	48.02(-0.85)	46.85	-2.8	-11	89(9.5)	-50	[-16]	[-54]	[-13]	-103	-451	DT	-0.7	HoldShort	(-16)	-28	-23	-2	-20	-2.1,0	32
18	Oct/26	10	52.31	51.23	50.69(-0.45)	49.51(-1.08)	48.43(-1.18)	47.17	-2.6	-11	79(13)	-50	[-15]	[-65]	[-45]	-107	-536	DT	-0.8	HoldShort	(-15)	-39	-104	-1	-20	-2.3,1	32
19	Oct/26	9	52.31	51.23	50.92(-0.2)	50.05(-0.6)	49.01(-0.49)	48.69	-1.9	-11	66(4)	-50	[-7]	[-32]	[-3]	-92	-362	DT	-0.2	OpenShort?	(-10)	-16	0	6	-20	-1.7,1	32
20	Oct/25	15	52.67	51.93	51.02(-0.18)	50.35(-0.65)	49.25(-0.61)	48.69	-2.7	-7	62(-12.4)	-50	[-6]	[-36]	[-7]	-98	-430	DT	-0.5	HoldShort?	(-8)	-20	2	2	-20	-1.9,0	42

21	Oct/25	14	52.67	51.93	51.11(-0.25)	50.68(-0.71)	49.55(-0.74)	48.66	-2.7	-7	75(11.4)	-50	[-8]	[-42]	[-19]	-105	-414	DT	-0.8	HoldShort	(-7)	-25	-22	-3	-20	-2.2,0	42
22	Oct/25	13	52.67	51.93	51.24(-0.23)	51.04(-0.68)	49.92(-1.34)	48.99	-2.5	-7	63(10)	-50	[-8]	[-61]	[-29]	-110	-545	DT	-1	HoldShort	(-8)	-45	-48	-13	-20	-2.4,0	42
23	Oct/25	12	52.67	51.93	51.36(-0.21)	51.39(-0.45)	50.6(-0.98)	49.71	-2	-7	53(6)	-50	[-7]	[-45]	[-25]	-103	-356	DT	-1.1	HoldShort	(-6)	-33	-33	-20	-20	-2.1,0	42
24	Oct/25	11	52.67	51.93	51.47(-0.1)	51.62(-0.17)	51.1(-0.68)	50.2	-1.7	-7	47(3.9)	-50	[-3]	[-30]	[-22]	-95	-322	DT	-1.3	OpenShort	(-5)	-23	1	-56	-20	-1.8,0	42
25	Oct/25	10	52.67	51.93	51.52(-0.1)	51.71(-0.25)	51.45(-0.75)	50.19	-1.7	-7	43(5.3)	-50	[-3]	[-33]	[-25]	-71	-350	DT	-2	OpenShort	(-4)	-25	-15	-45	-20	-2.1,32	42

26	Oct/25	9	52.67	51.93	51.57(-0.08)	51.84(-0.19)	51.84(-0.59)	50.41	-1.5	-7	38(3.1)	-50	[-3]	[-27]	[-59]	-42	-286	DT	-2.5	OpenShort?	(-3)	-20	-127	-31	-20	-2.1,61	42
27	Oct/24	15	52.86	52.53	51.61(0.04)	51.94(0.15)	52.15(-0.04)	52.41	-0.4	-2	35(-6.8)	-5	[1]	[0]	[7]	74	112	RG	0.5	Wait?	(4)	-1	10	5	20	1.5,86	50
28	Oct/24	14	52.86	52.53	51.59(0.04)	51.86(0.14)	52.17(0.08)	52.25	-0.5	-2	42(1.8)	-10	[1]	[5]	[7]	63	109	RG	0.2	Wait	(1)	3	17	-3	20	1.3,80	50
29	Oct/24	13	52.86	52.53	51.59(0)	51.79(0.17)	52.13(0.29)	51.98	-0.7	-2	40(0)	-15	[0]	[12]	[-3]	51	155	CR	-0.3	HoldShort	(1)	10	-2	-9	-13	0.9,78	50
30	Oct/24	12	52.86	52.53	51.57(-0.04)	51.7(0.33)	51.98(0.27)	52.01	-0.7	-2	40(-2.6)	-25	[-1]	[14]	[-3]	59	204	RG	0.1	Wait	(1)	9	-8	6	-20	0.9,86	50

31	Oct/24	11	52.86	52.53	51.57(0)	51.53(0.16)	51.84(0.21)	52.13	-0.6	-2	43(-0.7)	-10	[0]	[9]	[0]	72	154	RG	0.6	Wait	(-1)	7	-23	29	20	1.1,94	50
32	Oct/24	10	52.86	52.53	51.59(0.02)	51.45(0.25)	51.73(0.41)	52.5	-0.3	-2	43(1.9)	20	[1]	[18]	[22]	77	267	UT	1.5	OpenLong	(1)	14	29	28	20	1.8,82	50
33	Oct/24	9	52.86	52.53	51.58(-0.1)	51.45(0)	51.52(0.14)	52.04	-0.7	-2	41(-6.3)	10	[-4]	[3]	[28]	41	231	UR	1.1	SmallShort?	(-1)	5	57	12	20	0.9,68	50
34	Oct/23	15	52.83	52.78	51.63(-0.15)	51.32(-0.04)	51.45(0.06)	51.16	-1.4	-3	48(-2.9)	-40	[-5]	[-1]	[-5]	-16	82	DT	-0.5	OpenShort?	(-6)	2	-13	-1	-4	-0.8,54	51
35	Oct/23	14	52.83	52.78	51.71(-0.14)	51.34(0.06)	51.42(0.37)	51.36	-1.2	-3	51(-2.9)	-25	[-5]	[11]	[-4]	-7	177	RG	-0.1	Wait	(-5)	13	-14	10	-16	-0.6,58	51

36	Oct/23	13	52.83	52.78	51.78(-0.15)	51.31(0.06)	51.23(0.14)	51.57	-1.1	-3	53(-7.1)	-35	[-5]	[3]	[4]	5	156	UR	0.5	SmallShort	(-5)	5	-5	23	20	-0.3,62	51
37	Oct/23	12	52.83	52.78	51.86(-0.21)	51.28(-0.08)	51.16(0.08)	51.65	-1	-3	61(-10.1)	-25	[-7]	[-2]	[13]	-12	204	DP	0.7	OpenShort	(-5)	3	8	24	20	-0.3,46	51
38	Oct/23	11	52.83	52.78	51.97(-0.27)	51.32(-0.06)	51.12(-0.14)	51.52	-1.1	-3	71(-10.8)	-35	[-10]	[-10]	[15]	-37	160	DP	0.5	OpenShort	(-8)	-5	34	8	20	-0.5,26	51
39	Oct/23	10	52.83	52.78	52.11(-0.31)	51.35(-0.12)	51.19(-0.06)	51	-1.5	-3	81(-8.9)	-30	[-11]	[-8]	[12]	-65	103	DP	-0.2	OpenShort	(-11)	-2	40	-2	-6	-1.1,13	51
40	Oct/23	9	52.83	52.78	52.27(-0.44)	51.41(-0.45)	51.22(-0.33)	50.4	-2	-3	90(-2.1)	-50	[-15]	[-25]	[-25]	-84	16	DT	-0.8	HoldShort?	(-13)	-12	-56	-10	-20	-1.7,9	51

41	Oct/20	15	52.97	53.05	52.5(-0.36)	51.64(-0.19)	51.39(-0.04)	51.26	-1.5	-2	92(-13.7)	-50	[-13]	[-9]	[-5]	-60	130	DT	-0.1	OpenShort?	(-12)	-1	-12	6	-20	-1.1,18	43
42	Oct/20	14	52.97	53.05	52.69(-0.25)	51.74(-0.17)	51.41(-0.23)	51.44	-1.4	-2	106(0.3)	-50	[-9]	[-15]	[-6]	-59	-35	DT	0	OpenShort	(-11)	-8	-25	10	4	-1.1,19	43
43	Oct/20	13	52.97	53.05	52.82(-0.19)	51.83(-0.19)	51.53(0.06)	51.83	-1	-2	106(-0.2)	-5	[-7]	[-4]	[14]	-55	27	RG	0.3	Wait	(-8)	2	29	12	20	-0.8,15	43
44	Oct/20	12	52.97	53.05	52.92(-0.23)	51.93(-0.27)	51.5(-0.17)	51.38	-1.4	-2	106(3.1)	-30	[-8]	[-14]	[6]	-79	-91	DP	-0.1	OpenShort	(-8)	-6	21	0	-16	-1.3,4	43
45	Oct/20	11	52.97	53.05	53.04(-0.3)	52.07(-0.34)	51.59(-0.62)	51.06	-1.7	-2	103(8.1)	-50	[-11]	[-32]	[-11]	-90	-216	DT	-0.5	OpenShort	(-9)	-22	-17	1	-20	-1.7,3	43

46	Oct/20	10	52.97	53.05	53.2(-0.26)	52.25(-0.38)	51.91(-0.33)	51.32	-1.5	-2	95(5.9)	-50	[-9]	[-22]	[-19]	-92	-163	DT	-0.6	OpenShort	(-9)	-12	-46	1	-20	-1.8,3	43
47	Oct/20	9	52.97	53.05	53.34(-0.15)	52.45(-0.34)	52.08(-0.1)	52.04	-0.8	-2	89(3.5)	-10	[-5]	[-12]	[8]	-80	-107	DP	-0	OpenShort?	(-7)	-4	21	1	17	-1.3,3	43
48	Oct/19	15	53.08	53.31	53.42(-0.15)	52.63(-0.47)	52.13(-0.46)	51.72	-1.3	-0	85(2.5)	-45	[-5]	[-26]	[-10]	-92	-281	DT	-0.4	OpenShort?	(-6)	-16	-10	-31	-16	-1.8,3	42
49	Oct/19	14	53.08	53.31	53.5(-0.15)	52.88(-0.49)	52.37(-0.34)	51.88	-1.2	-0	83(8.2)	-50	[-5]	[-22]	[-20]	-95	-231	DT	-0.6	OpenShort	(-5)	-12	-38	-32	-20	-1.9,3	42
50	Oct/19	13	53.08	53.31	53.58(-0.07)	53.14(-0.43)	52.55(-0.08)	52.48	-0.6	-0	75(3)	0	[-2]	[-11]	[1]	-82	-159	RG	-0.1	Wait	(-2)	-3	15	-27	8	-1.4,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI