NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $46.0900

NTRA Daily Change: -1.44% Daily StdDev 3.97% NTRA EMA_5_Trend: -1.29% 10Minute StdDev: $0.8242

Latest Price : $37.68(-1.44%)

Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	13	41.56	40.16	38.67(-0.28)	38.02(-0.13)	37.56(-0.32)	37.65	-1.8	-11	40(-0.1)	-50	[-7]	[-15]	[1]	-66	-72	DP	0.1	OpenShort	(-8)	-8	4	13	-20	-1.2,14	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.02(hourly_sma_10 0.98%) 38.67(hourly_sma_20 2.71%) 40.16(daily_ema_10 6.67%) 41.56(daily_ema_20 10.39%)

2	Oct/30	12	41.56	40.16	38.78(-0.33)	38.07(-0.29)	37.68(-0.42)	37.59	-1.9	-11	40(-0.5)	-50	[-8]	[-19]	[5]	-78	-100	DP	-0.1	OpenShort	(-8)	-11	20	3	-20	-1.4,7	26
3	Oct/30	11	41.56	40.16	38.91(-0.38)	38.18(-0.47)	37.84(-0.66)	37.31	-2	-11	41(1.2)	-50	[-10]	[-28]	[-4]	-94	-208	DT	-0.6	OpenShort	(-10)	-17	6	-6	-20	-1.8,1	26
4	Oct/30	10	41.56	40.16	39.06(-0.41)	38.36(-0.52)	38.09(-0.76)	37.23	-2	-11	39(3.9)	-50	[-10]	[-31]	[-28]	-104	-268	DT	-1	HoldShort	(-12)	-19	-56	-11	-20	-2.2,1	26
5	Oct/30	9	41.56	40.16	39.22(-0.18)	38.56(-0.28)	38.38(-0.26)	38.01	-1.7	-11	35(2)	-50	[-5]	[-14]	[-10]	-86	-203	DT	-0.5	OpenShort?	(-8)	-7	-19	-8	-20	-1.6,4	26

6	Oct/27	15	41.87	40.63	39.29(-0.13)	38.67(-0.26)	38.48(0.03)	38.28	-1.8	-10	33(-0.6)	-50	[-3]	[-6]	[-5]	-75	-131	DT	-0.3	HoldShort?	(-4)	1	-8	-1	-20	-1.4,10	40
7	Oct/27	14	41.87	40.63	39.34(-0.3)	38.77(-0.28)	38.47(-0.1)	38.39	-1.7	-10	34(-2.2)	-50	[-8]	[-10]	[-4]	-71	18	DT	-0.1	OpenShort	(-4)	-3	-12	3	-3	-1.4,14	40
8	Oct/27	13	41.87	40.63	39.46(-0.3)	38.88(-0.31)	38.51(-0.28)	38.56	-1.7	-10	36(-1.6)	-50	[-8]	[-15]	[4]	-62	-17	DP	0.1	OpenShort	(-8)	-7	0	14	16	-1.2,18	40
9	Oct/27	12	41.87	40.63	39.58(-0.3)	39(-0.46)	38.62(-0.34)	38.56	-1.7	-10	38(-0.3)	-50	[-8]	[-19]	[1]	-73	-58	DP	-0.1	OpenShort	(-8)	-9	-4	9	10	-1.4,12	40
10	Oct/27	11	41.87	40.63	39.7(-0.23)	39.18(-0.33)	38.75(-0.28)	38.61	-1.6	-10	38(0.8)	-50	[-6]	[-15]	[8]	-79	-123	DP	-0.2	OpenShort	(-8)	-7	30	3	-20	-1.4,6	40

11	Oct/27	10	41.87	40.63	39.79(-0.35)	39.31(-0.48)	38.86(-0.64)	38.19	-1.8	-10	37(4.5)	-50	[-9]	[-27]	[-21]	-105	-223	DT	-0.9	HoldShort	(-9)	-16	-32	-6	-20	-2.2,0	40
12	Oct/27	9	41.87	40.63	39.93(-0.27)	39.5(-0.35)	39.11(-0.38)	38.65	-1.6	-10	33(0.7)	-50	[-7]	[-18]	[-16]	-100	-158	DT	-0.7	CloseShort?	(-8)	-10	-30	-5	-20	-2,0	40
13	Oct/26	15	42.18	41.01	40.04(-0.2)	39.64(-0.33)	39.26(-0.3)	39.08	-1.6	-8	32(0.1)	-50	[-5]	[-14]	[-4]	-88	-126	DT	-0.3	HoldShort?	(-7)	-8	-7	-1	-20	-1.5,0	41
14	Oct/26	14	42.18	41.01	40.12(-0.15)	39.77(-0.28)	39.38(-0.58)	39.18	-1.6	-8	32(1.8)	-50	[-4]	[-20]	[-6]	-88	-223	DT	-0.3	OpenShort	(-5)	-15	-3	-12	-20	-1.5,0	41
15	Oct/26	13	42.18	41.01	40.18(-0.2)	39.88(-0.08)	39.61(-0.4)	39.22	-1.5	-8	30(1.7)	-50	[-5]	[-13]	[-11]	-86	-148	DT	-0.7	OpenShort	(-4)	-10	1	-14	-20	-1.7,7	41

16	Oct/26	12	42.18	41.01	40.26(-0.22)	39.91(-0.03)	39.77(-0.33)	39.21	-1.5	-8	29(2)	-50	[-6]	[-11]	[-22]	-84	-135	DT	-1	OpenShort	(-5)	-8	-26	-25	-20	-1.9,14	41
17	Oct/26	11	42.18	41.01	40.35(-0.12)	39.92(-0.3)	39.9(-0.27)	39.59	-1.3	-8	27(1.1)	-50	[-3]	[-12]	[-3]	-53	-142	DT	-0.6	OpenShort	(-5)	-7	-7	-8	10	-1.5,35	41
18	Oct/26	10	42.18	41.01	40.4(-0.07)	40.04(-0.3)	40.01(-0.35)	39.69	-1.3	-8	25(1.6)	-50	[-2]	[-14]	[-14]	-44	-195	DT	-0.7	OpenShort	(-4)	-9	-43	-4	13	-1.5,44	41
19	Oct/26	9	42.18	41.01	40.43(-0.02)	40.16(-0.15)	40.15(0.02)	40.33	-1	-8	24(0.1)	-30	[-1]	[-3]	[11]	-9	2	DP	0.4	OpenShort?	(0)	1	20	-1	20	-0.2,46	41
20	Oct/25	15	42.5	41.06	40.44(0.02)	40.22(-0.12)	40.14(0.25)	40.03	-1.3	-11	24(0)	-30	[1]	[2]	[2]	-29	-60	RG	-0.2	Wait?	(-1)	6	14	-6	-13	-0.9,44	44

21	Oct/25	14	42.5	41.06	40.43(-0.15)	40.27(-0.25)	40.04(0.23)	39.83	-1.4	-11	24(0.7)	-50	[-4]	[-1]	[-10]	-32	45	DT	-0.5	OpenShort	(-1)	6	-26	4	-20	-1.3,51	44
22	Oct/25	13	42.5	41.06	40.49(-0.1)	40.37(-0.17)	39.95(-0.3)	40.21	-1.2	-11	23(-0.9)	-50	[-3]	[-13]	[0]	-5	-48	DT	0.6	OpenShort	(-2)	-8	-12	21	10	-0.6,60	44
23	Oct/25	12	42.5	41.06	40.53(-0.1)	40.44(-0.05)	40.07(-0.22)	40.39	-1.1	-11	24(-1)	-50	[-3]	[-10]	[7]	-12	10	DP	0.7	OpenShort	(-3)	-6	10	22	5	-0.3,46	44
24	Oct/25	11	42.5	41.06	40.57(-0.1)	40.46(-0.05)	40.16(-0.27)	40.25	-1.2	-11	25(-0.6)	-50	[-3]	[-11]	[10]	-44	-50	DP	0.2	OpenShort	(-3)	-7	49	-29	-20	-0.7,24	44
25	Oct/25	10	42.5	41.06	40.61(-0.17)	40.48(-0.34)	40.27(-0.59)	39.54	-1.5	-11	26(4.2)	-50	[-4]	[-23]	[-8]	-69	-238	DT	-1.5	OpenShort	(-5)	-15	17	-33	-20	-2.2,36	44

26	Oct/25	9	42.5	41.06	40.68(-0.22)	40.62(-0.37)	40.51(-0.69)	39.29	-1.6	-11	21(6.1)	-50	[-6]	[-26]	[-52]	-78	-296	DT	-2.9	OpenShort?	(-5)	-17	-106	-32	-20	-3.4,57	44
27	Oct/24	15	42.82	41.52	40.77(-0.07)	40.77(0.05)	40.79(-0.02)	40.88	-1	-9	15(-2.3)	-50	[-2]	[-3]	[3]	42	93	DP	0.3	OpenShort?	(-1)	-1	-1	15	5	0.4,82	45
28	Oct/24	14	42.82	41.52	40.8(-0.05)	40.75(0.1)	40.8(0.12)	40.89	-1	-9	18(-0.7)	-45	[-1]	[1]	[2]	31	97	UR	0.3	SmallShort	(-2)	3	3	7	-2	0.3,73	45
29	Oct/24	13	42.82	41.52	40.82(-0.05)	40.71(0.12)	40.75(0.17)	40.84	-1	-9	18(-0.7)	-35	[-1]	[3]	[7]	19	88	UR	0.3	SmallShort	(-1)	4	18	4	-2	0.1,66	45
30	Oct/24	12	42.82	41.52	40.84(-0.12)	40.66(0.15)	40.68(-0.1)	40.57	-1.2	-9	19(-1.9)	-50	[-3]	[-4]	[-7]	-2	18	DT	-0.3	OpenShort	(-2)	-3	-13	4	-20	-0.8,68	45

31	Oct/24	11	42.82	41.52	40.89(-0.12)	40.6(-0.02)	40.72(-0.1)	40.76	-1.1	-9	21(-2.3)	-50	[-3]	[-6]	[-0]	10	58	DT	0.1	OpenShort	(-3)	-3	-13	13	20	-0.3,67	45
32	Oct/24	10	42.82	41.52	40.94(-0.07)	40.61(-0.05)	40.76(0.15)	40.96	-1	-9	23(-0.7)	-35	[-2]	[-0]	[13]	7	103	UR	0.5	SmallShort	(-3)	4	19	8	20	0,57	45
33	Oct/24	9	42.82	41.52	40.97(-0.15)	40.63(-0.12)	40.7(0.07)	40.68	-1.1	-9	24(-1.3)	-50	[-4]	[-3]	[8]	-14	88	DP	-0	OpenShort?	(-3)	2	13	0	20	-0.6,51	45
34	Oct/23	15	43.02	42.01	41.03(-0.12)	40.68(-0.12)	40.67(0.07)	40.49	-1.3	-7	25(-0.2)	-50	[-3]	[-2]	[-5]	-28	-1	DT	-0.4	OpenShort?	(-4)	2	-16	5	0	-1.1,50	42
35	Oct/23	14	43.02	42.01	41.08(-0.12)	40.73(-0.07)	40.64(0.4)	40.73	-1.2	-7	25(-0.4)	-35	[-3]	[7]	[-1]	-17	112	RG	0.2	Wait	(-3)	10	-15	17	10	-0.7,51	42

36	Oct/23	13	43.02	42.01	41.13(-0.05)	40.76(-0.02)	40.48(0.05)	40.95	-1.1	-7	26(-0.1)	-20	[-1]	[-1]	[14]	-14	15	DP	1	OpenShort	(-3)	1	20	24	20	-0.4,46	42
37	Oct/23	12	43.02	42.01	41.15(-0.05)	40.77(-0.2)	40.46(-0.25)	40.65	-1.3	-7	26(0.8)	-25	[-1]	[-11]	[10]	-42	-135	DP	0.4	OpenShort	(-2)	-6	12	26	20	-1,33	42
38	Oct/23	11	43.02	42.01	41.17(-0.07)	40.85(-0.2)	40.56(-0.32)	40.47	-1.3	-7	25(1.4)	-40	[-2]	[-13]	[0]	-69	-181	DT	-0.2	OpenShort	(-2)	-8	5	1	-20	-1.5,19	42
39	Oct/23	10	43.02	42.01	41.2(-0.1)	40.93(-0.17)	40.69(-0.27)	40.39	-1.4	-7	24(0.9)	-35	[-3]	[-11]	[5]	-86	-170	DP	-0.7	OpenShort	(-3)	-7	33	-12	-20	-1.8,9	42
40	Oct/23	9	43.02	42.01	41.24(-0.27)	41(-0.46)	40.8(-0.58)	39.91	-1.6	-7	23(7.1)	-50	[-7]	[-24]	[-33]	-120	-206	DT	-2.1	HoldShort?	(-5)	-15	-64	-22	-20	-3.1,8	42

41	Oct/20	15	43.28	42.29	41.35(-0.14)	41.19(-0.22)	41.04(-0.1)	40.88	-1.3	-7	16(-1.4)	-50	[-4]	[-8]	[-7]	-72	-3	DT	-0.5	OpenShort?	(-3)	-3	-17	-1	-10	-1.6,18	44
42	Oct/20	14	43.28	42.29	41.41(-0.17)	41.28(-0.07)	41.08(-0.15)	41.13	-1.2	-7	17(-4)	-50	[-4]	[-7]	[0]	-49	52	DT	0.2	OpenShort	(-3)	-4	-2	8	-7	-0.9,24	44
43	Oct/20	13	43.28	42.29	41.48(-0.12)	41.31(-0.15)	41.14(-0.05)	41.16	-1.1	-7	21(-1.1)	-50	[-3]	[-6]	[3]	-54	20	DP	0.1	OpenShort	(-5)	-1	6	1	12	-0.8,16	44
44	Oct/20	12	43.28	42.29	41.53(-0.12)	41.37(-0.12)	41.16(-0.07)	41.07	-1.2	-7	22(-0.7)	-45	[-3]	[-6]	[-0]	-69	-14	DT	-0.2	OpenShort	(-4)	-2	11	-10	-20	-1.1,9	44
45	Oct/20	11	43.28	42.29	41.58(-0.26)	41.42(-0.22)	41.19(-0.41)	40.91	-1.3	-7	23(-3.3)	-50	[-6]	[-16]	[-10]	-73	-17	DT	-0.7	OpenShort	(-5)	-10	-14	-8	-20	-1.6,17	44

46	Oct/20	10	43.28	42.29	41.69(-0.24)	41.51(-0.05)	41.36(-0.31)	41.13	-1.2	-7	26(-3.6)	-50	[-6]	[-12]	[-13]	-58	17	DT	-0.5	OpenShort	(-7)	-8	-22	-4	-20	-1.2,22	44
47	Oct/20	9	43.28	42.29	41.79(-0.17)	41.53(0.12)	41.49(0.02)	41.46	-1	-7	30(-2.7)	-45	[-4]	[-1]	[2]	-40	78	DP	-0.1	OpenShort?	(-5)	1	14	-4	-20	-0.6,25	44
48	Oct/19	15	43.53	42.57	41.86(-0.17)	41.53(0)	41.48(-0.26)	41.24	-1.2	-7	32(0.8)	-50	[-4]	[-9]	[-6]	-49	-54	DT	-0.4	OpenShort?	(-6)	-6	0	-16	-20	-1,26	44
49	Oct/19	14	43.53	42.57	41.93(-0.12)	41.48(-0.02)	41.59(-0.19)	41.24	-1.2	-7	32(0.8)	-50	[-3]	[-7]	[-16]	-46	-94	DT	-0.6	OpenShort	(-5)	-5	-29	-15	-20	-1.1,32	44
50	Oct/19	13	43.53	42.57	41.98(-0.07)	41.49(-0.05)	41.67(0.05)	41.68	-1	-7	31(0)	-45	[-2]	[-1]	[0]	-28	4	DT	0	OpenShort	(-2)	1	-7	-9	20	-0.5,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI