|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $598.0800 One month high (close): $648.2600
BLK Daily Change: 1.51% Daily StdDev 1.09% BLK EMA_5_Trend: -0.25% 10Minute StdDev: $5.0745
Latest Price : $607.12(1.51%) | Wed. Nov 1, 2023($2.6) Tue. Oct 31, 2023($3.3) Mon. Oct 30, 2023($3.8) Fri. Oct 27, 2023($5.4) Thu. Oct 26, 2023($3.3) Wed. Oct 25, 2023($4) Tue. Oct 24, 2023($2.4) Mon. Oct 23, 2023($3.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 625.01 | 613.28 | 606.04(-0.02) | 601.59(0.03) | 603.17(0.23) | 604.8 | -1.4 | | -18 | 38(0) | -20 | [-2] | [18] | [15] | -19 | 60 | UR | 0.3 | SmallShort | | (-4) | 21 | 31 | 12 | 20 | -0.2,36 | 29 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 601.59(weak_hourly_sma_10 -0.53%)
Resistance Levels: 606.04(hourly_sma_20 0.21%) 613.28(daily_ema_10 1.4%) 625.01(daily_ema_20 3.34%)
|
| | | 2 | Oct/30 | 12 | 625.01 | 613.28 | 606.18(-0.03) | 601.38(-0.03) | 601.77(0.16) | 602.69 | -1.5 | | -18 | 38(0.4) | -40 | [-3] | [9] | [3] | -38 | 13 | UR | 0.2 | SmallShort | | (-4) | 15 | 3 | 5 | 20 | -0.6,27 | 29 | | 3 | Oct/30 | 11 | 625.01 | 613.28 | 606.38(-0.04) | 601.59(-0.12) | 600.79(0.12) | 602.49 | -1.5 | | -18 | 37(0.5) | -40 | [-4] | [1] | [8] | -40 | 13 | UR | 0.3 | SmallShort | | (-4) | 11 | 8 | 18 | 20 | -0.7,28 | 29 | | 4 | Oct/30 | 10 | 625.01 | 613.28 | 606.63(-0.06) | 602.29(-0.15) | 600.79(-0) | 601.95 | -1.6 | | -18 | 37(0.5) | -50 | [-6] | [-12] | [-5] | -55 | -18 | DT | 0.3 | OpenShort | | (-4) | -0 | -30 | 15 | 20 | -0.9,18 | 29 | | 5 | Oct/30 | 9 | 625.01 | 613.28 | 607.01(-0.02) | 603.21(-0.13) | 600.08(0.01) | 604.03 | -1.4 | | -18 | 36(0.3) | 5 | [-2] | [-9] | [37] | -54 | -27 | RG | 0.7 | Wait? | | (-4) | 1 | 93 | 16 | 20 | -0.6,11 | 29 | | | | |
| 6 | Oct/27 | 15 | 626.83 | 615.98 | 607.11(-0.09) | 604.01(-0.27) | 600.01(-0.16) | 597.75 | -2 | | -19 | 36(2.9) | -50 | [-8] | [-34] | [-2] | -95 | -98 | DT | -0.4 | OpenShort? | | (-6) | -15 | -0 | -1 | -16 | -1.8,0 | 21 | | 7 | Oct/27 | 14 | 626.83 | 615.98 | 607.63(-0.13) | 605.62(-0.32) | 601(-0.24) | 597.77 | -2 | | -19 | 33(2.9) | -50 | [-12] | [-44] | [-8] | -100 | -88 | DT | -0.7 | HoldShort | | (-8) | -22 | -17 | -4 | -20 | -2,0 | 21 | | 8 | Oct/27 | 13 | 626.83 | 615.98 | 608.41(-0.11) | 607.57(-0.24) | 602.42(-0.35) | 598.91 | -1.9 | | -19 | 30(3.4) | -50 | [-10] | [-50] | [-20] | -103 | -136 | DT | -0.8 | HoldShort | | (-11) | -32 | -45 | -4 | -20 | -2.2,2 | 21 | | 9 | Oct/27 | 12 | 626.83 | 615.98 | 609.08(-0.08) | 609.01(-0.15) | 604.56(-0.3) | 601.97 | -1.7 | | -19 | 27(2.1) | -50 | [-7] | [-41] | [-13] | -93 | -115 | DT | -0.7 | OpenShort | | (-8) | -28 | -25 | -6 | -20 | -1.8,2 | 21 | | 10 | Oct/27 | 11 | 626.83 | 615.98 | 609.58(-0.07) | 609.93(-0.09) | 606.37(-0.27) | 603.65 | -1.6 | | -19 | 25(1.4) | -50 | [-6] | [-35] | [-3] | -88 | -98 | DT | -0.8 | OpenShort | | (-6) | -25 | 14 | -23 | -20 | -1.6,2 | 21 | | | | |
| 11 | Oct/27 | 10 | 626.83 | 615.98 | 610.03(-0.11) | 610.48(-0.11) | 608.01(-0.42) | 602.69 | -1.6 | | -19 | 23(3.2) | -50 | [-10] | [-51] | [-21] | -92 | -114 | DT | -1.6 | OpenShort | | (-8) | -39 | -30 | -31 | -20 | -2.1,11 | 21 | | 12 | Oct/27 | 9 | 626.83 | 615.98 | 610.68(-0.08) | 611.13(-0.01) | 610.57(-0.35) | 604.72 | -1.5 | | -19 | 20(-0.4) | -50 | [-7] | [-39] | [-35] | -74 | -108 | DT | -2 | OpenShort? | | (-7) | -32 | -72 | -34 | -20 | -2,26 | 21 | | 13 | Oct/26 | 15 | 629.32 | 619.06 | 611.17(-0.06) | 611.18(0.03) | 612.71(-0.13) | 609.65 | -1.5 | | -17 | 21(-3.3) | -50 | [-6] | [-16] | [-12] | -19 | 8 | DT | -1 | OpenShort? | | (-5) | -12 | -19 | -22 | -20 | -0.5,44 | 21 | | 14 | Oct/26 | 14 | 629.32 | 619.06 | 611.52(-0.03) | 610.99(0.03) | 612.71(0) | 611.01 | -1.4 | | -17 | 24(-0.6) | -50 | [-3] | [-3] | [-8] | 2 | 21 | DT | -0.8 | OpenShort | | (-4) | 0 | -14 | -18 | -5 | -0.2,57 | 21 | | 15 | Oct/26 | 13 | 629.32 | 619.06 | 611.7(-0.04) | 610.8(0.09) | 613.48(0.07) | 611.99 | -1.3 | | -17 | 24(-1.3) | -50 | [-4] | [6] | [-9] | 28 | 59 | RG | -0.5 | Wait | | (-3) | 6 | -27 | 4 | -6 | 0.1,75 | 21 | | | | |
| 16 | Oct/26 | 12 | 629.32 | 619.06 | 611.95(-0.03) | 610.26(0.1) | 613.06(0.23) | 613.85 | -1.2 | | -17 | 26(-1.6) | -50 | [-3] | [21] | [-10] | 46 | 119 | RG | 0.2 | Wait | | (-2) | 21 | -46 | 24 | 20 | 0.6,81 | 21 | | 17 | Oct/26 | 11 | 629.32 | 619.06 | 611.95(-0) | 609.62(0.07) | 611.68(0.34) | 617.04 | -0.9 | | -17 | 27(-0.5) | -15 | [-0] | [30] | [30] | 57 | 167 | UR | 1.5 | SmallShort | | (-1) | 31 | 53 | 37 | 20 | 1.3,74 | 21 | | 18 | Oct/26 | 10 | 629.32 | 619.06 | 612.16(-0.03) | 609.21(0.02) | 609.58(0.21) | 613.39 | -1.2 | | -17 | 28(-1.2) | -20 | [-3] | [15] | [19] | 15 | 105 | UR | 1 | SmallShort | | (-4) | 19 | 32 | 30 | 20 | 0.3,57 | 21 | | 19 | Oct/26 | 9 | 629.32 | 619.06 | 612.32(-0.05) | 609.06(-0.03) | 608.31(0.03) | 611.17 | -1.4 | | -17 | 29(-0.4) | -50 | [-5] | [-4] | [14] | -26 | 39 | DP | 0.7 | OpenShort? | | (-4) | 3 | 27 | 17 | 20 | -0.3,32 | 21 | | 20 | Oct/25 | 15 | 631.28 | 621.95 | 612.6(-0.04) | 609.23(-0.05) | 608.11(0.11) | 609.34 | -1.8 | | -16 | 29(-1.6) | -35 | [-4] | [3] | [12] | -53 | 19 | UR | 0.3 | SmallShort? | | (-5) | 10 | 27 | 10 | 13 | -0.8,17 | 31 | | | | |
| 21 | Oct/25 | 14 | 631.28 | 621.95 | 612.85(-0.08) | 609.55(-0.12) | 607.44(-0.03) | 607.53 | -1.9 | | -16 | 31(1.2) | -50 | [-7] | [-14] | [4] | -74 | -15 | DP | 0 | OpenShort | | (-5) | -3 | 11 | 2 | -0 | -1.4,11 | 31 | | 22 | Oct/25 | 13 | 631.28 | 621.95 | 613.33(-0.09) | 610.26(-0.15) | 607.61(-0.21) | 606.83 | -2 | | -16 | 30(1.3) | -50 | [-8] | [-32] | [-2] | -78 | -72 | DT | -0.2 | OpenShort | | (-7) | -19 | -11 | 10 | -7 | -1.7,15 | 31 | | 23 | Oct/25 | 12 | 631.28 | 621.95 | 613.9(-0.1) | 611.2(-0.13) | 608.91(-0.14) | 607.58 | -1.9 | | -16 | 29(0.4) | -50 | [-9] | [-25] | [-7] | -82 | -33 | DT | -0.4 | HoldShort | | (-8) | -13 | -25 | 10 | -10 | -1.8,13 | 31 | | 24 | Oct/25 | 11 | 631.28 | 621.95 | 614.49(-0.07) | 612.02(-0.09) | 609.76(-0.09) | 609.3 | -1.8 | | -16 | 28(0.6) | -50 | [-6] | [-18] | [14] | -79 | -30 | DP | -0.1 | OpenShort | | (-8) | -8 | 47 | -3 | -12 | -1.5,9 | 31 | | 25 | Oct/25 | 10 | 631.28 | 621.95 | 614.95(-0.09) | 612.57(-0.19) | 610.28(-0.25) | 606.1 | -2 | | -16 | 28(6.4) | -50 | [-8] | [-38] | [-14] | -108 | -112 | DT | -1.2 | HoldShort | | (-10) | -23 | -28 | -7 | -20 | -2.6,7 | 31 | | | | |
| 26 | Oct/25 | 9 | 631.28 | 621.95 | 615.53(-0.06) | 613.72(-0.15) | 611.81(-0.18) | 608.02 | -1.9 | | -16 | 21(4) | -50 | [-6] | [-29] | [-28] | -111 | -104 | DT | -1.4 | HoldShort? | | (-6) | -16 | -76 | -4 | -20 | -2.8,9 | 31 | | 27 | Oct/24 | 15 | 633.09 | 625.32 | 615.87(-0.07) | 614.65(-0.07) | 612.9(-0.09) | 613.28 | -1.7 | | -15 | 17(-3.7) | -50 | [-6] | [-17] | [5] | -71 | 10 | DP | 0.2 | OpenShort? | | (-2) | -8 | 14 | 3 | 0 | -1.2,9 | 36 | | 28 | Oct/24 | 14 | 633.09 | 625.32 | 616.28(-0.08) | 615.1(-0.08) | 613.45(-0.13) | 612.3 | -1.8 | | -15 | 21(-0.9) | -50 | [-7] | [-21] | [-1] | -88 | -10 | DT | -0.5 | HoldShort | | (-7) | -12 | 4 | -9 | -15 | -1.6,2 | 36 | | 29 | Oct/24 | 13 | 633.09 | 625.32 | 616.76(-0.11) | 615.57(-0.07) | 614.26(-0.1) | 612.02 | -1.8 | | -15 | 22(-2.7) | -50 | [-10] | [-19] | [-9] | -98 | 7 | DT | -0.9 | HoldShort | | (-7) | -9 | -11 | -17 | -20 | -1.9,0 | 36 | | 30 | Oct/24 | 12 | 633.09 | 625.32 | 617.43(-0.11) | 615.99(-0.03) | 614.9(-0.12) | 612.73 | -1.7 | | -15 | 24(-3.5) | -50 | [-10] | [-19] | [-11] | -80 | 2 | DT | -0.8 | HoldShort | | (-10) | -11 | -21 | -10 | -20 | -1.6,10 | 36 | | | | |
| 31 | Oct/24 | 11 | 633.09 | 625.32 | 618.1(-0.09) | 616.16(-0.04) | 615.64(-0.12) | 614.2 | -1.6 | | -15 | 28(-2.3) | -50 | [-8] | [-19] | [-11] | -62 | 2 | DT | -0.4 | OpenShort | | (-9) | -11 | -28 | 0 | -13 | -1.2,18 | 36 | | 32 | Oct/24 | 10 | 633.09 | 625.32 | 618.67(-0.07) | 616.38(-0.05) | 616.37(-0.09) | 616.18 | -1.5 | | -15 | 30(-1) | -50 | [-6] | [-16] | [-0] | -48 | 10 | DT | -0.1 | OpenShort | | (-7) | -8 | -2 | -1 | 4 | -0.7,20 | 36 | | 33 | Oct/24 | 9 | 633.09 | 625.32 | 619.12(-0.04) | 616.69(-0.04) | 616.93(0.01) | 616.31 | -1.4 | | -15 | 31(-0.2) | -50 | [-4] | [-6] | [7] | -51 | -7 | DP | -0.2 | OpenShort? | | (-6) | 1 | 21 | -5 | 8 | -0.8,19 | 36 | | 34 | Oct/23 | 15 | 634.86 | 628.28 | 619.36(-0.09) | 616.95(-0.06) | 616.88(-0.03) | 614.86 | -1.7 | | -14 | 31(-1.3) | -50 | [-8] | [-11] | [-10] | -62 | 15 | DT | -0.6 | OpenShort? | | (-5) | -3 | -24 | -7 | -10 | -1.2,18 | 47 | | 35 | Oct/23 | 14 | 634.86 | 628.28 | 619.36(0) | 616.95(0) | 617.09(0.07) | 616.54 | -1.6 | | -14 | 33(0) | -50 | [0] | [2] | [-7] | -44 | -32 | CR | -0.1 | HoldShort | | (-7) | 6 | -21 | 5 | -8 | -0.9,29 | 47 | | | | |
| 36 | Oct/23 | 13 | 634.86 | 628.28 | 619.92(-0.01) | 617.32(0.04) | 616.64(0.05) | 618.05 | -1.5 | | -14 | 33(0.1) | -50 | [-1] | [2] | [3] | -35 | -7 | UR | 0.4 | SmallShort | | (1) | 5 | 2 | 12 | -1 | -0.5,28 | 47 | | 37 | Oct/23 | 12 | 634.86 | 628.28 | 619.97(-0.01) | 617.06(-0.06) | 616.34(-0.01) | 617.94 | -1.5 | | -14 | 33(0.3) | -50 | [-1] | [-8] | [8] | -42 | -22 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 12 | 20 | -0.5,21 | 47 | | 38 | Oct/23 | 11 | 634.86 | 628.28 | 620.04(-0.03) | 617.45(-0.08) | 616.41(-0.1) | 617.01 | -1.5 | | -14 | 32(0.7) | -50 | [-3] | [-17] | [6] | -59 | -44 | DP | 0.2 | OpenShort | | (-2) | -9 | 16 | -1 | 11 | -0.8,11 | 47 | | 39 | Oct/23 | 10 | 634.86 | 628.28 | 620.22(-0.03) | 617.97(-0.13) | 617.05(-0.06) | 615.9 | -1.6 | | -14 | 32(0.4) | -50 | [-3] | [-16] | [5] | -72 | -54 | DP | -0.3 | OpenShort | | (-4) | -5 | 19 | -10 | 7 | -1.2,8 | 47 | | 40 | Oct/23 | 9 | 634.86 | 628.28 | 620.38(-0.07) | 618.78(-0.2) | 617.4(-0.1) | 614.54 | -1.8 | | -14 | 31(2.8) | -50 | [-6] | [-24] | [-13] | -78 | -44 | DT | -0.8 | OpenShort? | | (-4) | -9 | -29 | -14 | -8 | -1.6,12 | 47 | | | | |
| 41 | Oct/20 | 15 | 637.01 | 631.2 | 620.82(-0.07) | 620.05(-0.15) | 618(0.03) | 616.6 | -1.8 | | -14 | 28(0) | -50 | [-6] | [-10] | [-8] | -57 | 9 | DT | -0.4 | OpenShort? | | (-4) | 3 | -23 | -0 | -8 | -1.3,26 | 38 | | 42 | Oct/20 | 14 | 637.01 | 631.2 | 621.28(-0.12) | 620.98(-0.09) | 617.82(-0.11) | 618.2 | -1.6 | | -14 | 28(-7.4) | -50 | [-11] | [-21] | [-8] | -41 | 44 | DT | 0.1 | OpenShort | | (-5) | -10 | -24 | 7 | -11 | -0.9,32 | 38 | | 43 | Oct/20 | 13 | 637.01 | 631.2 | 622.03(-0.1) | 621.56(-0.03) | 618.5(-0.06) | 619.88 | -1.5 | | -14 | 36(-5.2) | -50 | [-9] | [-13] | [6] | -36 | 57 | DP | 0.3 | OpenShort | | (-10) | -5 | 18 | 8 | -11 | -0.5,27 | 38 | | 44 | Oct/20 | 12 | 637.01 | 631.2 | 622.67(-0.13) | 621.76(-0.11) | 618.85(-0.19) | 618.67 | -1.6 | | -14 | 41(-6.1) | -50 | [-12] | [-29] | [7] | -56 | 24 | DP | -0 | OpenShort | | (-11) | -17 | 29 | -12 | -9 | -0.8,14 | 38 | | 45 | Oct/20 | 11 | 637.01 | 631.2 | 623.49(-0.18) | 622.45(-0.02) | 620.03(-0.34) | 616.65 | -1.8 | | -14 | 47(-5.2) | -50 | [-16] | [-40] | [-2] | -62 | -13 | DT | -0.6 | OpenShort | | (-14) | -31 | 17 | -15 | -20 | -1.3,21 | 38 | | | | |
| 46 | Oct/20 | 10 | 637.01 | 631.2 | 624.63(-0.17) | 622.55(-0.06) | 622.16(-0.34) | 615.45 | -1.9 | | -14 | 52(-1.5) | -50 | [-15] | [-42] | [-38] | -60 | -63 | DT | -1.1 | OpenShort | | (-18) | -31 | -90 | -16 | -20 | -1.5,28 | 38 | | 47 | Oct/20 | 9 | 637.01 | 631.2 | 625.72(-0.09) | 622.95(0.05) | 624.28(-0.05) | 621.77 | -1.3 | | -14 | 54(-1.8) | -50 | [-8] | [-9] | [-3] | -20 | 19 | DT | -0.4 | OpenShort? | | (-12) | -5 | -1 | -4 | -20 | -0.6,45 | 38 | | 48 | Oct/19 | 15 | 639.28 | 634.58 | 626.3(-0.1) | 622.63(0.01) | 624.61(-0.03) | 621.85 | -1.5 | | -12 | 56(1.3) | -50 | [-9] | [-8] | [-17] | -16 | 24 | DT | -0.4 | OpenShort? | | (-9) | -3 | -46 | -5 | -13 | -0.7,52 | 39 | | 49 | Oct/19 | 14 | 639.28 | 634.58 | 626.91(-0.06) | 622.54(0.09) | 624.81(-0.01) | 625.07 | -1.2 | | -12 | 54(-1.4) | -50 | [-5] | [-1] | [-6] | -11 | 29 | DT | 0 | OpenShort | | (-6) | -1 | -18 | -4 | 12 | -0.3,47 | 39 | | 50 | Oct/19 | 13 | 639.28 | 634.58 | 627.31(-0.06) | 621.98(0.07) | 624.87(0.32) | 626.32 | -1.1 | | -12 | 56(-1.3) | -45 | [-5] | [28] | [5] | -9 | 122 | UR | 0.2 | SmallShort | | (-5) | 29 | 10 | -3 | 20 | -0.1,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|