|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.2000 One month high (close): $26.9000
ARKG Daily Change: 1.22% Daily StdDev 1.97% ARKG EMA_5_Trend: -0.95% 10Minute StdDev: $0.3314
Latest Price : $22.47(1.22%) | Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 24.77 | 23.58 | 22.68(-0.18) | 22.37(-0.09) | 22.27(-0.04) | 22.3 | -1.6 | | -28 | 23(-0.8) | -50 | [-9] | [-13] | [5] | -65 | -6 | DP | 0.1 | OpenShort | | (-9) | -2 | 12 | 2 | 14 | -1.1,13 | 23 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.37(hourly_sma_10 0.31%) 22.68(hourly_sma_20 1.7%) 23.58(daily_ema_10 5.74%) 24.77(daily_ema_20 11.08%)
|
| | | 2 | Oct/30 | 11 | 24.77 | 23.58 | 22.72(-0.26) | 22.39(-0.4) | 22.28(-0.09) | 22.25 | -1.7 | | -28 | 24(-0.6) | -50 | [-13] | [-24] | [16] | -71 | 21 | DP | -0.1 | OpenShort | | (-12) | -5 | 43 | 7 | 9 | -1.3,12 | 23 | | 3 | Oct/30 | 10 | 24.77 | 23.58 | 22.78(-0.31) | 22.48(-0.49) | 22.3(-0.4) | 22.07 | -1.8 | | -28 | 24(0.6) | -50 | [-16] | [-43] | [-31] | -92 | -108 | DT | -0.6 | HoldShort | | (-16) | -20 | -88 | 0 | -18 | -1.9,6 | 23 | | 4 | Oct/30 | 9 | 24.77 | 23.58 | 22.85(-0.22) | 22.59(-0.18) | 22.39(-0.13) | 22.45 | -1.5 | | -28 | 24(-0.6) | -50 | [-11] | [-20] | [13] | -72 | 3 | DP | 0.2 | OpenShort? | | (-12) | -7 | 38 | 5 | 0 | -1.1,6 | 23 | | 5 | Oct/27 | 15 | 25 | 23.88 | 22.9(-0.26) | 22.63(-0.31) | 22.42(-0.18) | 22.29 | -1.8 | | -28 | 24(0.6) | -50 | [-13] | [-27] | [-7] | -93 | -62 | DT | -0.4 | HoldShort? | | (-14) | -9 | -12 | -3 | -20 | -1.7,0 | 27 | | | | |
| 6 | Oct/27 | 14 | 25 | 23.88 | 22.96(-0.39) | 22.7(-0.35) | 22.46(-0.22) | 22.34 | -1.8 | | -28 | 24(-4.6) | -50 | [-19] | [-31] | [-6] | -93 | 47 | DT | -0.3 | HoldShort | | (-14) | -11 | -7 | -6 | -20 | -1.7,0 | 27 | | 7 | Oct/27 | 13 | 25 | 23.88 | 23.05(-0.43) | 22.78(-0.31) | 22.51(-0.66) | 22.37 | -1.7 | | -28 | 28(-2.8) | -50 | [-21] | [-52] | [-11] | -86 | -50 | DT | -0.3 | HoldShort | | (-23) | -33 | -19 | -1 | -20 | -1.6,4 | 27 | | 8 | Oct/27 | 12 | 25 | 23.88 | 23.15(-0.39) | 22.85(-0.26) | 22.66(-0.57) | 22.45 | -1.7 | | -28 | 31(-2) | -50 | [-19] | [-46] | [-21] | -84 | -65 | DT | -0.4 | HoldShort | | (-23) | -28 | -42 | -2 | -20 | -1.5,4 | 27 | | 9 | Oct/27 | 11 | 25 | 23.88 | 23.24(-0.34) | 22.91(-0.13) | 22.79(-0.26) | 22.63 | -1.6 | | -28 | 33(-1.9) | -50 | [-17] | [-27] | [2] | -76 | -0 | DP | -0.3 | OpenShort | | (-18) | -13 | 26 | -8 | -20 | -1.2,4 | 27 | | 10 | Oct/27 | 10 | 25 | 23.88 | 23.32(-0.38) | 22.94(-0.22) | 22.85(-0.48) | 22.52 | -1.6 | | -28 | 35(-0.2) | -50 | [-19] | [-41] | [-14] | -84 | -94 | DT | -0.6 | HoldShort | | (-20) | -24 | -16 | -7 | -20 | -1.5,4 | 27 | | | | |
| 11 | Oct/27 | 9 | 25 | 23.88 | 23.41(-0.38) | 22.99(-0.26) | 22.96(-0.39) | 22.59 | -1.6 | | -28 | 35(-0.6) | -50 | [-19] | [-37] | [-43] | -79 | -83 | DT | -0.7 | HoldShort? | | (-20) | -19 | -116 | -2 | -20 | -1.5,9 | 27 | | 12 | Oct/26 | 15 | 25.28 | 24.18 | 23.5(-0.21) | 23.05(-0.13) | 22.96(0) | 23.1 | -1.5 | | -25 | 36(-1.9) | -50 | [-10] | [-11] | [4] | -53 | 29 | DP | 0.1 | OpenShort? | | (-16) | 0 | 0 | 7 | 20 | -0.7,15 | 29 | | 13 | Oct/26 | 14 | 25.28 | 24.18 | 23.55(-0.13) | 23.08(-0.17) | 23.05(0.09) | 23.1 | -1.5 | | -25 | 38(0.6) | -50 | [-7] | [-6] | [16] | -64 | -45 | DP | 0.1 | OpenShort | | (-11) | 5 | 34 | 0 | 20 | -0.8,6 | 29 | | 14 | Oct/26 | 13 | 25.28 | 24.18 | 23.58(-0.17) | 23.12(-0.22) | 23.05(0) | 22.95 | -1.6 | | -25 | 37(1.4) | -50 | [-9] | [-13] | [-3] | -73 | -108 | DT | -0.1 | OpenShort | | (-9) | 0 | -5 | 2 | -20 | -1.2,7 | 29 | | 15 | Oct/26 | 12 | 25.28 | 24.18 | 23.62(-0.17) | 23.17(-0.22) | 23.05(0) | 22.97 | -1.6 | | -25 | 36(1.3) | -50 | [-9] | [-13] | [-13] | -73 | -118 | DT | -0.1 | OpenShort | | (-9) | 0 | -41 | 5 | 0 | -1.3,10 | 29 | | | | |
| 16 | Oct/26 | 11 | 25.28 | 24.18 | 23.66(-0.13) | 23.22(-0.43) | 23.03(-0.04) | 23.15 | -1.5 | | -25 | 34(0.7) | -50 | [-7] | [-19] | [14] | -64 | -105 | DP | 0.2 | OpenShort | | (-9) | -2 | 18 | 11 | 20 | -1,11 | 29 | | 17 | Oct/26 | 10 | 25.28 | 24.18 | 23.69(-0.17) | 23.32(-0.55) | 23.04(-0.35) | 23.07 | -1.5 | | -25 | 34(1.7) | -50 | [-9] | [-38] | [8] | -78 | -180 | DP | 0.1 | OpenShort | | (-9) | -17 | 16 | 8 | 20 | -1.3,5 | 29 | | 18 | Oct/26 | 9 | 25.28 | 24.18 | 23.73(-0.17) | 23.45(-0.51) | 23.12(-0.39) | 23 | -1.6 | | -25 | 32(2) | -50 | [-9] | [-39] | [5] | -88 | -239 | DP | -0.3 | OpenShort? | | (-9) | -19 | 16 | 1 | -9 | -1.6,2 | 29 | | 19 | Oct/25 | 15 | 25.52 | 24.4 | 23.77(-0.13) | 23.57(-0.59) | 23.21(-0.43) | 22.93 | -1.8 | | -28 | 30(2.5) | -50 | [-7] | [-45] | [-11] | -98 | -327 | DT | -0.6 | OpenShort? | | (-11) | -21 | -12 | -4 | -20 | -1.9,0 | 28 | | 20 | Oct/25 | 14 | 25.52 | 24.4 | 23.8(-0.17) | 23.71(-0.55) | 23.31(-0.43) | 22.98 | -1.8 | | -28 | 27(3.3) | -50 | [-8] | [-44] | [-29] | -103 | -281 | DT | -0.8 | HoldShort | | (-4) | -21 | -63 | -7 | -20 | -2.1,0 | 28 | | | | |
| 21 | Oct/25 | 13 | 25.52 | 24.4 | 23.84(-0.17) | 23.84(-0.46) | 23.41(-0.81) | 23.26 | -1.6 | | -28 | 24(1.6) | -50 | [-8] | [-61] | [-17] | -90 | -271 | DT | -0.4 | OpenShort | | (-9) | -40 | -29 | -8 | -20 | -1.7,3 | 28 | | 22 | Oct/25 | 12 | 25.52 | 24.4 | 23.88(-0.13) | 23.95(-0.29) | 23.6(-0.76) | 23.39 | -1.5 | | -28 | 22(1.4) | -50 | [-6] | [-54] | [-17] | -85 | -267 | DT | -0.7 | OpenShort | | (-7) | -38 | -20 | -16 | -20 | -1.5,3 | 28 | | 23 | Oct/25 | 11 | 25.52 | 24.4 | 23.91(-0.08) | 24.02(-0.04) | 23.78(-0.63) | 23.48 | -1.4 | | -28 | 21(1) | -50 | [-4] | [-41] | [-15] | -82 | -253 | DT | -1 | HoldShort | | (-7) | -31 | 16 | -49 | -20 | -1.4,3 | 28 | | 24 | Oct/25 | 10 | 25.52 | 24.4 | 23.93(-0.08) | 24.03(-0.17) | 23.93(-0.79) | 23.41 | -1.5 | | -28 | 20(1.8) | -50 | [-4] | [-52] | [-26] | -67 | -331 | DT | -1.8 | OpenShort | | (-4) | -39 | -18 | -46 | -20 | -1.8,28 | 28 | | 25 | Oct/25 | 9 | 25.52 | 24.4 | 23.95(-0.04) | 24.07(-0.12) | 24.12(-0.62) | 23.49 | -1.4 | | -28 | 18(1.1) | -50 | [-2] | [-41] | [-72] | -38 | -299 | DT | -2.4 | OpenShort? | | (-2) | -31 | -164 | -38 | -20 | -1.8,57 | 28 | | | | |
| 26 | Oct/24 | 15 | 25.78 | 24.75 | 23.96(0.08) | 24.1(0.12) | 24.27(-0.12) | 24.25 | -1.1 | | -23 | 17(-0.5) | -50 | [4] | [-7] | [0] | 66 | 15 | RG | -0.1 | Wait? | | (4) | -6 | 0 | -7 | 16 | 1.2,86 | 36 | | 27 | Oct/24 | 14 | 25.78 | 24.75 | 23.94(0.04) | 24.07(0.21) | 24.3(0.16) | 24.25 | -1.1 | | -23 | 18(0.8) | -45 | [2] | [9] | [-1] | 70 | 128 | CR | -0.2 | HoldShort | | (4) | 8 | -4 | -7 | 16 | 1.3,87 | 36 | | 28 | Oct/24 | 13 | 25.78 | 24.75 | 23.93(0.04) | 24.02(0.21) | 24.26(0.5) | 24.27 | -1.1 | | -23 | 17(0.6) | -25 | [2] | [27] | [0] | 77 | 224 | RG | 0 | Wait | | (4) | 26 | -4 | -0 | 20 | 1.5,89 | 36 | | 29 | Oct/24 | 12 | 25.78 | 24.75 | 23.93(0) | 23.97(0.33) | 24.14(0.5) | 24.29 | -1.1 | | -23 | 16(0) | -30 | [0] | [29] | [6] | 87 | 274 | UR | 0.7 | SmallShort | | (2) | 26 | -2 | 21 | 20 | 1.7,94 | 36 | | 30 | Oct/24 | 11 | 25.78 | 24.75 | 23.93(0) | 23.89(0.17) | 24.02(0.38) | 24.3 | -1.1 | | -23 | 16(-0.1) | -35 | [0] | [19] | [7] | 90 | 254 | UR | 1.3 | SmallShort | | (0) | 20 | -17 | 46 | 20 | 1.7,97 | 36 | | | | |
| 31 | Oct/24 | 10 | 25.78 | 24.75 | 23.92(0.04) | 23.85(0.17) | 23.93(0.46) | 24.38 | -1 | | -23 | 16(1.2) | 0 | [2] | [24] | [40] | 78 | 263 | RG | 2.1 | SmallShort | | (0) | 24 | 68 | 37 | 20 | 2.1,75 | 36 | | 32 | Oct/24 | 9 | 25.78 | 24.75 | 23.91(-0.04) | 23.85(0) | 23.82(0.13) | 24.07 | -1.3 | | -23 | 15(-0.8) | -10 | [-2] | [1] | [39] | 24 | 142 | UR | 1.2 | SmallShort? | | (-2) | 7 | 93 | 14 | 20 | 0.8,54 | 36 | | 33 | Oct/23 | 15 | 25.95 | 25 | 23.92(-0.17) | 23.81(-0.08) | 23.79(-0.08) | 23.65 | -1.7 | | -24 | 16(-1.3) | -50 | [-9] | [-14] | [-10] | -48 | 39 | DT | -0.7 | OpenShort? | | (-7) | -4 | -18 | -7 | -20 | -1.3,35 | 28 | | 34 | Oct/23 | 14 | 25.95 | 25 | 23.96(-0.21) | 23.81(0) | 23.81(0.17) | 23.73 | -1.7 | | -24 | 17(-2.5) | -50 | [-11] | [1] | [-10] | -33 | 154 | RG | -0.3 | Wait | | (-9) | 9 | -26 | 5 | -20 | -1,42 | 28 | | 35 | Oct/23 | 13 | 25.95 | 25 | 24.01(-0.17) | 23.83(0.04) | 23.77(0.04) | 23.85 | -1.6 | | -24 | 20(-3.1) | -50 | [-9] | [-5] | [1] | -18 | 110 | DP | 0.3 | OpenShort | | (-9) | 2 | -4 | 15 | 0 | -0.6,47 | 28 | | | | |
| 36 | Oct/23 | 12 | 25.95 | 25 | 24.05(-0.21) | 23.82(-0.04) | 23.76(-0.13) | 23.87 | -1.6 | | -24 | 23(-2.7) | -50 | [-11] | [-16] | [6] | -28 | 110 | DP | 0.4 | OpenShort | | (-9) | -7 | 9 | 17 | 0 | -0.6,37 | 28 | | 37 | Oct/23 | 11 | 25.95 | 25 | 24.1(-0.21) | 23.83(-0.04) | 23.79(-0.17) | 23.83 | -1.6 | | -24 | 26(-2.8) | -50 | [-11] | [-18] | [8] | -48 | 60 | DP | 0.1 | OpenShort | | (-11) | -9 | 20 | 1 | 17 | -0.8,22 | 28 | | 38 | Oct/23 | 10 | 25.95 | 25 | 24.15(-0.25) | 23.84(-0.13) | 23.83(-0.08) | 23.74 | -1.6 | | -24 | 28(-2.1) | -50 | [-13] | [-16] | [17] | -64 | 63 | DP | -0.2 | OpenShort | | (-13) | -4 | 51 | -5 | 8 | -1.1,14 | 28 | | 39 | Oct/23 | 9 | 25.95 | 25 | 24.21(-0.33) | 23.87(-0.33) | 23.85(-0.21) | 23.51 | -1.8 | | -24 | 30(-0.9) | -50 | [-17] | [-30] | [-31] | -80 | -11 | DT | -0.8 | HoldShort? | | (-17) | -11 | -79 | -8 | -20 | -1.7,13 | 28 | | 40 | Oct/20 | 15 | 26.16 | 25.26 | 24.29(-0.25) | 23.95(-0.21) | 23.9(0.04) | 23.87 | -1.8 | | -22 | 31(-3.4) | -50 | [-13] | [-12] | [-7] | -51 | 92 | DT | -0.1 | OpenShort? | | (-15) | 2 | -26 | 9 | 4 | -1,24 | 27 | | | | |
| 41 | Oct/20 | 14 | 26.16 | 25.26 | 24.35(-0.41) | 24(-0.08) | 23.89(0.13) | 23.99 | -1.7 | | -22 | 35(-7.4) | -50 | [-21] | [-6] | [-1] | -49 | 291 | DT | 0.2 | OpenShort | | (-11) | 7 | -13 | 12 | 13 | -0.8,21 | 27 | | 42 | Oct/20 | 13 | 26.16 | 25.26 | 24.45(-0.33) | 24.02(-0.08) | 23.86(0.08) | 24.05 | -1.7 | | -22 | 42(-5.1) | -50 | [-17] | [-8] | [21] | -55 | 189 | DP | 0.4 | OpenShort | | (-22) | 4 | 48 | 10 | 20 | -0.7,13 | 27 | | 43 | Oct/20 | 12 | 26.16 | 25.26 | 24.53(-0.41) | 24.04(-0.25) | 23.84(-0.25) | 23.83 | -1.8 | | -22 | 47(-3.2) | -50 | [-21] | [-30] | [5] | -77 | 58 | DP | -0 | OpenShort | | (-22) | -13 | 18 | 4 | -20 | -1.2,3 | 27 | | 44 | Oct/20 | 11 | 26.16 | 25.26 | 24.63(-0.44) | 24.1(-0.37) | 23.9(-0.5) | 23.75 | -1.9 | | -22 | 50(-2.2) | -50 | [-23] | [-47] | [-6] | -85 | -47 | DT | -0.2 | HoldShort | | (-24) | -26 | -13 | -1 | -17 | -1.4,0 | 27 | | 45 | Oct/20 | 10 | 26.16 | 25.26 | 24.74(-0.44) | 24.19(-0.33) | 24.02(-0.37) | 23.81 | -1.9 | | -22 | 53(-1) | -50 | [-23] | [-39] | [-7] | -85 | -34 | DT | -0.3 | HoldShort | | (-23) | -19 | -11 | -0 | -20 | -1.4,0 | 27 | | | | |
| 46 | Oct/20 | 9 | 26.16 | 25.26 | 24.85(-0.36) | 24.27(-0.41) | 24.11(-0.29) | 23.86 | -1.8 | | -22 | 54(1.3) | -50 | [-19] | [-36] | [-13] | -88 | -113 | DT | -0.4 | OpenShort? | | (-23) | -15 | -28 | -3 | -20 | -1.5,0 | 27 | | 47 | Oct/19 | 15 | 26.37 | 25.52 | 24.94(-0.36) | 24.37(-0.41) | 24.18(-0.25) | 23.99 | -2 | | -21 | 52(-1.4) | -50 | [-19] | [-34] | [-9] | -83 | -82 | DT | -0.3 | HoldShort? | | (-19) | -13 | -22 | -0 | -17 | -1.4,2 | 24 | | 48 | Oct/19 | 14 | 26.37 | 25.52 | 25.03(-0.28) | 24.47(-0.33) | 24.24(-0.25) | 24.09 | -1.9 | | -21 | 54(2.6) | -50 | [-14] | [-30] | [-23] | -84 | -170 | DT | -0.2 | OpenShort | | (-19) | -13 | -45 | -28 | -20 | -1.5,4 | 24 | | 49 | Oct/19 | 13 | 26.37 | 25.52 | 25.1(-0.2) | 24.55(-0.32) | 24.3(-0.25) | 24.3 | -1.7 | | -21 | 51(1.7) | -50 | [-10] | [-29] | [-7] | -79 | -186 | DT | 0 | OpenShort | | (-13) | -13 | -6 | -26 | -8 | -1.3,4 | 24 | | 50 | Oct/19 | 12 | 26.37 | 25.52 | 25.15(-0.24) | 24.63(-0.32) | 24.36(-0.33) | 24.33 | -1.7 | | -21 | 49(2.1) | -50 | [-12] | [-33] | [4] | -82 | -179 | DP | -0.1 | OpenShort | | (-13) | -17 | 28 | -27 | -12 | -1.4,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|