|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $318.5000
GS Daily Change: 3.77% Daily StdDev 1.29% GS EMA_5_Trend: 0.11% 10Minute StdDev: $2.9259
Latest Price : $300.83(3.77%) | Wed. Nov 1, 2023($1.8) Tue. Oct 31, 2023($2.7) Mon. Oct 30, 2023($3.1) Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 304.9 | 299.15 | 295.64(0.01) | 294.01(0.02) | 295.01(0.45) | 297.34 | -1 | | -16 | 33(0.2) | -15 | [1] | [33] | [9] | 52 | 162 | RG | 1 | SmallShort | | (1) | 35 | -7 | 33 | 20 | 0.7,84 | 34 | Sample size 44 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.64(weak_hourly_sma_20 -0.57%) 294.01(weak_hourly_sma_10 -1.12%)
Resistance Levels: 299.15(daily_ema_10 0.61%) 304.9(daily_ema_20 2.54%)
|
| | | 2 | Oct/30 | 11 | 304.9 | 299.15 | 295.61(0.01) | 293.94(-0.01) | 293.7(0.41) | 297.6 | -1 | | -16 | 33(0.3) | -10 | [1] | [29] | [32] | 41 | 163 | RG | 1.6 | SmallShort | | (2) | 32 | 50 | 50 | 20 | 0.8,71 | 34 | | 3 | Oct/30 | 10 | 304.9 | 299.15 | 295.58(-0.04) | 293.98(-0.05) | 292.51(0.15) | 295.67 | -1.3 | | -16 | 33(-0.9) | -25 | [-3] | [6] | [21] | -9 | 77 | UR | 1.3 | SmallShort | | (-2) | 12 | 32 | 35 | 20 | 0,41 | 34 | | 4 | Oct/30 | 9 | 304.9 | 299.15 | 295.7(-0.03) | 294.13(-0.04) | 292.08(-0.02) | 294.46 | -1.4 | | -16 | 34(0.2) | -10 | [-2] | [-7] | [44] | -46 | -15 | DP | 1 | OpenShort? | | (-5) | -2 | 118 | 22 | 15 | -0.5,17 | 34 | | 5 | Oct/27 | 15 | 305.74 | 300.33 | 295.78(-0.13) | 294.26(-0.21) | 292.15(-0.3) | 290.04 | -1.9 | | -21 | 33(7.5) | -50 | [-10] | [-39] | [-11] | -108 | -135 | DT | -0.9 | HoldShort? | | (-8) | -23 | -19 | -2 | -20 | -2.3,0 | 23 | | | | |
| 6 | Oct/27 | 14 | 305.74 | 300.33 | 296.17(-0.16) | 294.87(-0.24) | 293.02(-0.4) | 290.75 | -1.8 | | -21 | 26(3.3) | -50 | [-14] | [-53] | [-15] | -115 | -114 | DT | -1.1 | HoldShort | | (-10) | -34 | -26 | -12 | -20 | -2.6,0 | 23 | | 7 | Oct/27 | 13 | 305.74 | 300.33 | 296.64(-0.14) | 295.59(-0.23) | 294.21(-0.42) | 291.73 | -1.7 | | -21 | 23(2.6) | -50 | [-12] | [-53] | [-22] | -113 | -131 | DT | -1.3 | HoldShort | | (-11) | -36 | -49 | -14 | -20 | -2.6,2 | 23 | | 8 | Oct/27 | 12 | 305.74 | 300.33 | 297.05(-0.12) | 296.27(-0.16) | 295.46(-0.25) | 293.57 | -1.5 | | -21 | 20(0.1) | -50 | [-10] | [-36] | [-16] | -101 | -57 | DT | -1.2 | CloseShort | | (-9) | -21 | -29 | -23 | -20 | -2.1,2 | 23 | | 9 | Oct/27 | 11 | 305.74 | 300.33 | 297.41(-0.1) | 296.75(-0.09) | 296.19(-0.06) | 294.66 | -1.4 | | -21 | 20(-0.4) | -50 | [-9] | [-16] | [-4] | -80 | 3 | DT | -0.9 | HoldShort | | (-9) | -5 | 6 | -22 | -20 | -1.7,13 | 23 | | 10 | Oct/27 | 10 | 305.74 | 300.33 | 297.72(-0.11) | 297.01(-0.09) | 296.38(-0.14) | 294.41 | -1.4 | | -21 | 20(0.8) | -50 | [-9] | [-23] | [-23] | -71 | -29 | DT | -1.2 | OpenShort | | (-9) | -12 | -56 | -7 | -20 | -2,29 | 23 | | | | |
| 11 | Oct/27 | 9 | 305.74 | 300.33 | 298.06(-0.09) | 297.29(0.01) | 296.79(-0.06) | 296.54 | -1.1 | | -21 | 20(-2.5) | -50 | [-8] | [-12] | [-12] | -33 | 31 | DT | -0.2 | OpenShort? | | (-6) | -5 | -39 | 14 | -15 | -1,42 | 23 | | 12 | Oct/26 | 15 | 307.43 | 302.32 | 298.32(-0.04) | 297.27(0.04) | 296.98(-0.02) | 298.04 | -1.2 | | -18 | 22(-1.1) | -50 | [-3] | [-4] | [10] | -15 | 29 | DP | 0.6 | OpenShort? | | (-5) | -2 | 21 | 15 | 10 | -0.2,40 | 27 | | 13 | Oct/26 | 14 | 307.43 | 302.32 | 298.44(-0.05) | 297.16(-0.03) | 297.05(-0.08) | 297.24 | -1.3 | | -18 | 23(-0.2) | -50 | [-4] | [-13] | [14] | -51 | -6 | DP | 0.1 | OpenShort | | (-5) | -7 | 43 | -8 | 8 | -0.6,14 | 27 | | 14 | Oct/26 | 13 | 307.43 | 302.32 | 298.59(-0.1) | 297.26(-0.02) | 297.3(-0.12) | 295.59 | -1.5 | | -18 | 23(0.5) | -50 | [-9] | [-17] | [-11] | -76 | -23 | DT | -0.9 | HoldShort | | (-6) | -10 | -15 | -18 | -20 | -1.6,14 | 27 | | 15 | Oct/26 | 12 | 307.43 | 302.32 | 298.9(-0.09) | 297.31(-0.06) | 297.65(-0.05) | 296.15 | -1.4 | | -18 | 23(0.3) | -50 | [-8] | [-12] | [-17] | -60 | -4 | DT | -0.8 | OpenShort | | (-8) | -4 | -44 | -7 | -15 | -1.5,28 | 27 | | | | |
| 16 | Oct/26 | 11 | 307.43 | 302.32 | 299.16(-0.06) | 297.49(-0.06) | 297.81(0.09) | 297.86 | -1.2 | | -18 | 23(-0.6) | -50 | [-5] | [0] | [-2] | -28 | 53 | DT | 0 | OpenShort | | (-5) | 8 | -18 | 12 | 20 | -0.7,40 | 27 | | 17 | Oct/26 | 10 | 307.43 | 302.32 | 299.34(-0.07) | 297.67(-0.06) | 297.54(0.08) | 298.55 | -1.1 | | -18 | 23(-1.4) | -50 | [-6] | [-1] | [7] | -23 | 69 | DP | 0.5 | OpenShort | | (-4) | 7 | 4 | 17 | 20 | -0.4,37 | 27 | | 18 | Oct/26 | 9 | 307.43 | 302.32 | 299.55(-0.07) | 297.85(-0.07) | 297.31(0.03) | 298.41 | -1.1 | | -18 | 25(-1) | -50 | [-6] | [-5] | [15] | -40 | 46 | DP | 0.6 | OpenShort? | | (-5) | 3 | 32 | 12 | 20 | -0.6,25 | 27 | | 19 | Oct/25 | 15 | 308.81 | 303.6 | 299.75(-0.05) | 298.07(-0.12) | 297.21(0.07) | 297.2 | -1.4 | | -18 | 26(1.2) | -50 | [-4] | [-4] | [3] | -64 | -15 | DP | -0 | OpenShort? | | (-7) | 6 | 6 | 6 | 4 | -1.2,16 | 32 | | 20 | Oct/25 | 14 | 308.81 | 303.6 | 299.9(-0.06) | 298.44(-0.12) | 296.99(-0.05) | 296.96 | -1.5 | | -18 | 24(1.3) | -50 | [-5] | [-15] | [2] | -73 | -47 | DP | -0 | OpenShort | | (-5) | -4 | 8 | 1 | -7 | -1.5,15 | 32 | | | | |
| 21 | Oct/25 | 13 | 308.81 | 303.6 | 300.08(-0.08) | 298.81(-0.19) | 297.15(-0.22) | 296.67 | -1.5 | | -18 | 23(2) | -50 | [-7] | [-33] | [-2] | -75 | -82 | DT | -0.3 | OpenShort | | (-5) | -19 | -12 | 18 | -11 | -1.8,20 | 32 | | 22 | Oct/25 | 12 | 308.81 | 303.6 | 300.32(-0.09) | 299.37(-0.11) | 297.82(-0.18) | 297.11 | -1.4 | | -18 | 21(1.2) | -50 | [-8] | [-26] | [-8] | -81 | -60 | DT | -0.4 | OpenShort | | (-5) | -16 | -26 | 16 | -20 | -1.9,17 | 32 | | 23 | Oct/25 | 11 | 308.81 | 303.6 | 300.58(-0.06) | 299.7(-0.07) | 298.37(-0.18) | 298.11 | -1.3 | | -18 | 20(1) | -50 | [-5] | [-24] | [17] | -77 | -63 | DP | -0.2 | OpenShort | | (-6) | -16 | 55 | 0 | -20 | -1.5,11 | 32 | | 24 | Oct/25 | 10 | 308.81 | 303.6 | 300.77(-0.1) | 299.92(-0.2) | 298.92(-0.35) | 296.01 | -1.6 | | -18 | 19(6.3) | -50 | [-9] | [-45] | [-24] | -128 | -146 | DT | -1.9 | HoldShort | | (-8) | -30 | -49 | -21 | -20 | -3.1,0 | 32 | | 25 | Oct/25 | 9 | 308.81 | 303.6 | 301.07(-0.02) | 300.52(-0.11) | 299.98(-0.17) | 297.89 | -1.3 | | -18 | 13(2) | -50 | [-2] | [-24] | [-25] | -128 | -136 | DT | -2.1 | HoldShort? | | (-5) | -15 | -53 | -31 | -20 | -3.1,0 | 32 | | | | |
| 26 | Oct/24 | 15 | 310.07 | 305.22 | 301.07(-0) | 300.84(-0.05) | 300.48(-0.14) | 299.93 | -1.2 | | -17 | 11(0.1) | -50 | [0] | [-18] | [-5] | -77 | -79 | DR | -0.6 | HoldShort? | | (0) | -12 | -3 | -20 | -11 | -1.4,8 | 38 | | 27 | Oct/24 | 14 | 310.07 | 305.22 | 301.07(0) | 300.99(-0.09) | 300.91(-0.05) | 300.04 | -1.2 | | -17 | 10(0) | -50 | [0] | [-12] | [-10] | -66 | -54 | DR | -1 | OpenShort | | (0) | -4 | -19 | -16 | -5 | -1.3,17 | 38 | | 28 | Oct/24 | 13 | 310.07 | 305.22 | 301.15(-0.03) | 301.27(-0.05) | 301.06(0.05) | 300.8 | -1.1 | | -17 | 10(-0.8) | -50 | [-3] | [-2] | [-2] | -35 | 38 | DT | -0.3 | OpenShort | | (2) | 4 | -1 | -14 | 2 | -0.4,25 | 38 | | 29 | Oct/24 | 12 | 310.07 | 305.22 | 301.24(-0.04) | 301.42(0.02) | 300.92(-0.05) | 300.83 | -1.1 | | -17 | 11(-1.4) | -50 | [-3] | [-8] | [-0] | -18 | 20 | DT | -0.1 | OpenShort | | (-2) | -4 | 1 | 5 | -18 | -0.5,45 | 38 | | 30 | Oct/24 | 11 | 310.07 | 305.22 | 301.37(-0.05) | 301.42(0) | 301.07(-0.05) | 300.8 | -1.1 | | -17 | 13(-1.2) | -50 | [-4] | [-9] | [-11] | -19 | 21 | DT | -0.3 | OpenShort | | (-4) | -4 | -34 | 6 | -13 | -0.6,46 | 38 | | | | |
| 31 | Oct/24 | 10 | 310.07 | 305.22 | 301.51(-0.02) | 301.36(0.04) | 301.21(0.07) | 302.13 | -1 | | -17 | 14(-1.1) | -35 | [-2] | [3] | [15] | 7 | 61 | UR | 0.8 | SmallShort | | (-2) | 6 | 39 | 4 | 14 | 0.6,42 | 38 | | 32 | Oct/24 | 9 | 310.07 | 305.22 | 301.57(-0.05) | 301.25(-0.07) | 301.01(-0.16) | 300.63 | -1.2 | | -17 | 15(-0.2) | -50 | [-4] | [-22] | [1] | -33 | -18 | DP | -0.3 | OpenShort? | | (-4) | -14 | 11 | -12 | -4 | -0.8,37 | 38 | | 33 | Oct/23 | 15 | 311.3 | 306.77 | 301.71(-0.06) | 301.45(-0.06) | 301.48(-0.15) | 300.22 | -1.3 | | -17 | 15(0.4) | -50 | [-5] | [-20] | [-15] | -38 | -26 | DT | -1 | OpenShort? | | (-4) | -13 | -34 | -14 | -16 | -1.2,42 | 43 | | 34 | Oct/23 | 14 | 311.3 | 306.77 | 301.88(-0.01) | 301.45(0) | 301.92(0.09) | 301.56 | -1.1 | | -17 | 15(0.1) | -50 | [-1] | [4] | [-0] | -6 | 25 | RG | -0.3 | Wait | | (-3) | 8 | 2 | -6 | 0 | -0.3,52 | 43 | | 35 | Oct/23 | 13 | 311.3 | 306.77 | 301.91(-0.03) | 301.61(0.05) | 301.64(0.04) | 301.5 | -1.2 | | -17 | 15(-0.4) | -50 | [-3] | [1] | [-0] | 3 | 33 | RG | -0.1 | Wait | | (-1) | 3 | 1 | 3 | -14 | -0.3,60 | 43 | | | | |
| 36 | Oct/23 | 12 | 311.3 | 306.77 | 302(-0.03) | 301.45(0.04) | 301.64(0) | 301.46 | -1.2 | | -17 | 15(-0.2) | -50 | [-3] | [-3] | [-7] | 4 | 12 | DT | -0 | OpenShort | | (-2) | 0 | -30 | 21 | -10 | -0.4,64 | 43 | | 37 | Oct/23 | 11 | 311.3 | 306.77 | 302(0) | 301.32(0.1) | 301.5(0.02) | 302.63 | -1 | | -17 | 15(0) | -40 | [0] | [2] | [5] | 12 | 25 | UR | 0.9 | SmallShort | | (-1) | 2 | 5 | 15 | 13 | 0.4,52 | 43 | | 38 | Oct/23 | 10 | 311.3 | 306.77 | 302.08(-0.01) | 301.32(0) | 301.43(0.06) | 302.44 | -1 | | -17 | 15(-0.6) | -15 | [-1] | [1] | [23] | -7 | 37 | UR | 0.8 | SmallShort | | (-1) | 5 | 58 | 3 | 20 | 0.3,36 | 43 | | 39 | Oct/23 | 9 | 311.3 | 306.77 | 302.11(-0.09) | 301.03(-0.12) | 301.25(-0.11) | 300.2 | -1.3 | | -17 | 16(-0.7) | -50 | [-8] | [-20] | [-8] | -58 | 7 | DT | -0.8 | OpenShort? | | (-4) | -9 | -15 | -19 | 4 | -1.4,27 | 43 | | 40 | Oct/20 | 15 | 312.76 | 308.15 | 302.38(-0.07) | 301.39(-0.09) | 301.59(0.07) | 300.78 | -1.4 | | -17 | 17(-0.7) | -50 | [-6] | [-3] | [-5] | -32 | 44 | DT | -0.6 | OpenShort? | | (-6) | 6 | -15 | -0 | 3 | -1.1,46 | 31 | | | | |
| 41 | Oct/20 | 14 | 312.76 | 308.15 | 302.6(-0.12) | 301.67(-0.07) | 301.39(0.08) | 301.35 | -1.3 | | -17 | 17(-5.9) | -50 | [-10] | [-2] | [-6] | -15 | 111 | DT | -0 | OpenShort | | (-5) | 7 | -27 | 13 | 7 | -0.8,55 | 31 | | 42 | Oct/20 | 13 | 312.76 | 308.15 | 302.97(-0.09) | 301.89(-0.02) | 301.14(0.18) | 302.41 | -1.2 | | -17 | 23(-3.2) | -50 | [-8] | [9] | [11] | -1 | 126 | UR | 0.6 | SmallShort | | (-9) | 15 | 15 | 27 | 19 | -0.3,57 | 31 | | 43 | Oct/20 | 12 | 312.76 | 308.15 | 303.24(-0.13) | 301.96(-0.06) | 300.61(-0.05) | 301.84 | -1.3 | | -17 | 26(-4.3) | -50 | [-11] | [-13] | [6] | -31 | 76 | DP | 0.5 | OpenShort | | (-9) | -4 | 7 | 16 | 9 | -0.6,34 | 31 | | 44 | Oct/20 | 11 | 312.76 | 308.15 | 303.63(-0.19) | 302.13(-0.02) | 300.77(-0.13) | 301.56 | -1.3 | | -17 | 31(-8) | -50 | [-16] | [-19] | [16] | -53 | 99 | DP | 0.3 | OpenShort | | (-11) | -11 | 47 | 9 | -11 | -0.8,17 | 31 | | 45 | Oct/20 | 10 | 312.76 | 308.15 | 304.21(-0.2) | 302.18(-0.12) | 301.15(-0.26) | 299.75 | -1.5 | | -17 | 39(-2.4) | -50 | [-17] | [-34] | [-7] | -82 | -4 | DT | -0.4 | HoldShort | | (-18) | -22 | -9 | -7 | -20 | -1.3,1 | 31 | | | | |
| 46 | Oct/20 | 9 | 312.76 | 308.15 | 304.81(-0.15) | 302.54(-0.1) | 301.92(-0.24) | 300.09 | -1.5 | | -17 | 41(0.7) | -50 | [-13] | [-31] | [-3] | -79 | -53 | DT | -0.5 | HoldShort? | | (-16) | -20 | 4 | -8 | -20 | -1.3,4 | 31 | | 47 | Oct/19 | 15 | 314.15 | 309.45 | 305.27(-0.21) | 302.85(-0.1) | 302.64(-0.23) | 299.95 | -1.6 | | -17 | 40(-0.9) | -50 | [-18] | [-31] | [-29] | -79 | -6 | DT | -0.8 | HoldShort? | | (-12) | -19 | -71 | -8 | -20 | -1.5,9 | 27 | | 48 | Oct/19 | 14 | 314.15 | 309.45 | 305.91(-0.19) | 303.15(-0.02) | 303.34(-0.05) | 302.69 | -1.3 | | -17 | 41(-4.3) | -50 | [-15] | [-12] | [-10] | -60 | 71 | DT | -0.2 | OpenShort | | (-13) | -4 | -19 | -20 | -6 | -0.9,13 | 27 | | 49 | Oct/19 | 13 | 314.15 | 309.45 | 306.49(-0.18) | 303.2(-0.06) | 303.49(0.1) | 303.45 | -1.2 | | -17 | 46(-3.4) | -50 | [-14] | [-2] | [-3] | -55 | 109 | DT | -0 | OpenShort | | (-15) | 8 | -3 | -18 | 16 | -0.8,15 | 27 | | 50 | Oct/19 | 12 | 314.15 | 309.45 | 307.03(-0.19) | 303.37(-0.06) | 303.2(0.01) | 303.57 | -1.2 | | -17 | 49(-2.8) | -50 | [-15] | [-9] | [-1] | -55 | 86 | DT | 0.1 | OpenShort | | (-15) | 1 | 1 | -18 | 15 | -0.8,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|