|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.2000 One month high (close): $60.0750
FAST Daily Change: 1.41% Daily StdDev 1.32% FAST EMA_5_Trend: 0.31% 10Minute StdDev: $0.409
Latest Price : $58.32(1.41%) | Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 57.49 | 57.97 | 57.55(0.1) | 57.8(0.14) | 57.86(0.19) | 58.16 | 0.4 | | 8 | 18(-0.1) | 50 | [8] | [21] | [10] | 93 | 69 | UT | 0.9 | HoldLong | | (10) | 14 | 17 | 20 | 14 | 1.9,95 | 67 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 57.97(daily_ema_10 -0.33%)
Support Levels: 57.8(weak_hourly_sma_10 -0.62%) 57.55(weak_hourly_sma_20 -1.05%) 57.49(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Oct/30 | 11 | 57.49 | 57.97 | 57.49(0.1) | 57.72(0.07) | 57.75(0.19) | 58.06 | 0.3 | | 8 | 18(-0.2) | 50 | [8] | [18] | [16] | 79 | 59 | UT | 1 | HoldLong | | (10) | 14 | 32 | 21 | 20 | 1.8,84 | 67 | | 3 | Oct/30 | 10 | 57.49 | 57.97 | 57.43(0.09) | 57.68(0.05) | 57.75(0) | 57.87 | 0.2 | | 8 | 18(-0.2) | 50 | [7] | [3] | [10] | 52 | 11 | UT | 0.7 | OpenLong | | (10) | 0 | 25 | 5 | 14 | 1.4,67 | 67 | | 4 | Oct/30 | 9 | 57.49 | 57.97 | 57.38(0.09) | 57.65(0.09) | 57.64(-0.09) | 57.72 | 0.1 | | 8 | 18(-0.9) | 50 | [7] | [-2] | [10] | 33 | -27 | RG | 0.2 | Wait? | | (7) | -7 | 36 | -5 | -10 | 1,58 | 67 | | 5 | Oct/27 | 15 | 57.32 | 58.1 | 57.33(0.07) | 57.6(0.05) | 57.69(-0.07) | 57.51 | 0.1 | | 8 | 19(-0.4) | 45 | [5] | [-4] | [-10] | 16 | -37 | DR | -0.5 | OpenShort? | | (7) | -5 | -14 | -23 | -20 | 0.5,53 | 59 | | | | |
| 6 | Oct/27 | 14 | 57.32 | 58.1 | 57.33(0) | 57.57(0.05) | 57.73(0.09) | 57.59 | 0.1 | | 8 | 20(0.1) | 45 | [0] | [6] | [-0] | 38 | 67 | UT | -0.4 | OpenLong | | (7) | 7 | 10 | -19 | -5 | 0.8,68 | 59 | | 7 | Oct/27 | 13 | 57.32 | 58.1 | 57.29(0.02) | 57.54(0.05) | 57.68(-0.05) | 57.53 | 0.1 | | 8 | 20(0.2) | 5 | [2] | [-4] | [-21] | 49 | 14 | DR | -0.4 | OpenShort | | (0) | -4 | -54 | -12 | -14 | 0.7,81 | 59 | | 8 | Oct/27 | 12 | 57.32 | 58.1 | 57.28(0.05) | 57.51(0.07) | 57.71(0.09) | 57.85 | 0.3 | | 8 | 19(1.3) | 50 | [4] | [8] | [-3] | 86 | 79 | CR | 0.4 | OpenShort | | (5) | 7 | -22 | 11 | 20 | 1.6,96 | 59 | | 9 | Oct/27 | 11 | 57.32 | 58.1 | 57.25(0.07) | 57.47(0.16) | 57.66(0.3) | 57.98 | 0.4 | | 8 | 18(2.8) | 50 | [5] | [28] | [19] | 94 | 134 | UT | 1 | OpenLong | | (7) | 23 | 48 | 6 | 20 | 2.2,89 | 59 | | 10 | Oct/27 | 10 | 57.32 | 58.1 | 57.21(0.02) | 57.38(0.12) | 57.49(0.16) | 57.7 | 0.2 | | 8 | 15(0.8) | 50 | [2] | [15] | [22] | 84 | 105 | UT | 0.8 | HoldLong | | (3) | 12 | 58 | 11 | 12 | 1.8,89 | 59 | | | | |
| 11 | Oct/27 | 9 | 57.32 | 58.1 | 57.2(-0.03) | 57.31(0.07) | 57.4(-0.02) | 57.36 | 0 | | 8 | 14(-1.3) | -5 | [-2] | [-2] | [-15] | 54 | 49 | RG | -0.2 | Wait? | | (0) | -2 | -51 | 14 | -10 | 0.6,89 | 59 | | 12 | Oct/26 | 15 | 57.19 | 58.35 | 57.2(0) | 57.27(0.17) | 57.41(0.19) | 57.66 | 0.3 | | 10 | 16(-0.5) | 50 | [0] | [18] | [10] | 75 | 117 | UR | 0.9 | SmallShort? | | (0) | 14 | 14 | 23 | 16 | 1.5,87 | 59 | | 13 | Oct/26 | 14 | 57.19 | 58.35 | 57.22(-0.02) | 57.17(0.11) | 57.3(0.02) | 57.58 | 0.2 | | 10 | 16(-0.2) | 50 | [-2] | [2] | [25] | 52 | 79 | UR | 0.9 | SmallShort | | (-3) | 2 | 62 | 12 | 20 | 1.2,72 | 59 | | 14 | Oct/26 | 13 | 57.19 | 58.35 | 57.23(-0.03) | 57.11(0.09) | 57.29(0.05) | 57.22 | 0 | | 10 | 16(-0.8) | 45 | [-2] | [4] | [1] | 13 | 34 | UR | -0.2 | SmallShort | | (-3) | 4 | 3 | 5 | -10 | -0,63 | 59 | | 15 | Oct/26 | 12 | 57.19 | 58.35 | 57.25(-0.05) | 57.06(0.07) | 57.26(0.07) | 57.2 | 0 | | 10 | 17(-1.2) | 25 | [-4] | [4] | [-5] | 7 | 42 | RG | -0.2 | Wait | | (-3) | 5 | -19 | 3 | 7 | -0.2,62 | 59 | | | | |
| 16 | Oct/26 | 11 | 57.19 | 58.35 | 57.28(-0.05) | 57.02(-0.04) | 57.22(0.18) | 57.31 | 0.1 | | 10 | 18(-1.2) | 50 | [-4] | [8] | [9] | 16 | 83 | UR | 0.3 | SmallShort | | (-5) | 14 | 7 | 21 | 20 | 0.1,63 | 59 | | 17 | Oct/26 | 10 | 57.19 | 58.35 | 57.31(-0.03) | 57.02(0) | 57.12(0.14) | 57.27 | 0 | | 10 | 20(-0.8) | 40 | [-2] | [7] | [-3] | -1 | 41 | RG | 0.4 | Wait | | (-5) | 11 | -27 | 20 | 20 | -0.1,52 | 59 | | 18 | Oct/26 | 9 | 57.19 | 58.35 | 57.33(-0.03) | 57.04(0.02) | 57.04(0.19) | 57.43 | 0.1 | | 10 | 20(-0.6) | 50 | [-2] | [12] | [27] | -1 | 80 | UR | 1 | SmallShort? | | (-3) | 14 | 59 | 24 | 20 | 0.3,42 | 59 | | 19 | Oct/25 | 15 | 57.12 | 58.62 | 57.35(-0.05) | 57.03(-0.02) | 56.93(0.11) | 57.09 | -0 | | 16 | 21(0.1) | 50 | [-4] | [8] | [9] | -48 | 10 | UR | 0.4 | SmallShort? | | (-5) | 8 | 18 | 12 | 16 | -0.7,20 | 65 | | 20 | Oct/25 | 14 | 57.12 | 58.62 | 57.38(-0.07) | 57.04(-0.09) | 56.87(0.09) | 56.99 | -0.1 | | 16 | 21(0.4) | 50 | [-5] | [4] | [9] | -62 | 1 | UR | 0.3 | SmallShort | | (-9) | 7 | 23 | 9 | 4 | -1,13 | 65 | | | | |
| 21 | Oct/25 | 13 | 57.12 | 58.62 | 57.42(-0.07) | 57.09(-0.14) | 56.82(-0.25) | 56.86 | -0.1 | | 16 | 21(0.8) | 20 | [-5] | [-24] | [3] | -74 | -94 | RG | 0.1 | Wait | | (-7) | -19 | 4 | 7 | 5 | -1.4,11 | 65 | | 22 | Oct/25 | 12 | 57.12 | 58.62 | 57.46(-0.1) | 57.17(-0.19) | 56.96(-0.18) | 56.84 | -0.1 | | 16 | 20(1.1) | -0 | [-8] | [-21] | [-3] | -83 | -67 | RG | -0.3 | Wait | | (-9) | -14 | -12 | 8 | 0 | -1.6,7 | 65 | | 23 | Oct/25 | 11 | 57.12 | 58.62 | 57.52(-0.09) | 57.28(-0.1) | 57.06(-0.11) | 56.91 | -0.1 | | 16 | 19(0.7) | 25 | [-7] | [-12] | [5] | -88 | -62 | RG | -0.4 | Wait | | (-9) | -8 | 27 | -14 | -20 | -1.7,5 | 65 | | 24 | Oct/25 | 10 | 57.12 | 58.62 | 57.57(-0.1) | 57.34(-0.17) | 57.12(-0.19) | 56.75 | -0.2 | | 16 | 18(3.1) | -5 | [-8] | [-21] | [-5] | -95 | -99 | RG | -1.1 | SmallLong | | (-10) | -14 | -4 | -5 | -20 | -2.4,15 | 65 | | 25 | Oct/25 | 9 | 57.12 | 58.62 | 57.63(-0.12) | 57.44(-0.17) | 57.23(-0.21) | 56.77 | -0.2 | | 16 | 15(1.5) | -35 | [-9] | [-23] | [-49] | -106 | -98 | DT | -1.6 | HoldShort? | | (-10) | -16 | -131 | -6 | -20 | -3,19 | 65 | | | | |
| 26 | Oct/24 | 15 | 57.03 | 58.54 | 57.7(-0.1) | 57.54(-0.05) | 57.35(-0.03) | 57.54 | 0.3 | | 17 | 13(-3.1) | 35 | [-8] | [-4] | [18] | -45 | 41 | RG | 0.7 | Wait? | | (-7) | -2 | 41 | 16 | 14 | -0.6,20 | 67 | | 27 | Oct/24 | 14 | 57.03 | 58.54 | 57.76(-0.09) | 57.57(-0.09) | 57.37(-0.23) | 57.3 | 0.1 | | 17 | 16(-0.4) | 10 | [-7] | [-20] | [1] | -80 | -54 | RG | -0.2 | Wait | | (-12) | -17 | 7 | -2 | -10 | -1.4,5 | 67 | | 28 | Oct/24 | 13 | 57.03 | 58.54 | 57.81(-0.12) | 57.62(-0.09) | 57.5(-0.1) | 57.26 | 0.1 | | 17 | 17(-1) | 0 | [-9] | [-11] | [-2] | -89 | -27 | RG | -0.7 | Wait | | (-10) | -8 | 5 | -10 | -20 | -1.6,1 | 67 | | 29 | Oct/24 | 12 | 57.03 | 58.54 | 57.88(-0.16) | 57.67(-0.1) | 57.56(-0.17) | 57.23 | 0.1 | | 17 | 18(-2.1) | -35 | [-12] | [-17] | [-16] | -92 | -19 | DT | -0.9 | HoldShort | | (-14) | -13 | -34 | -14 | -20 | -1.8,3 | 67 | | 30 | Oct/24 | 11 | 57.03 | 58.54 | 57.97(-0.14) | 57.73(-0.03) | 57.66(-0.1) | 57.43 | 0.2 | | 17 | 20(-2.1) | -30 | [-11] | [-9] | [-16] | -73 | -1 | DT | -0.6 | OpenShort | | (-14) | -8 | -39 | 0 | -20 | -1.4,12 | 67 | | | | |
| 31 | Oct/24 | 10 | 57.03 | 58.54 | 58.05(-0.1) | 57.75(-0.03) | 57.72(-0.1) | 57.66 | 0.3 | | 17 | 22(-1.1) | -5 | [-8] | [-8] | [-13] | -58 | -12 | RG | -0.1 | Wait | | (-12) | -8 | -39 | 4 | -2 | -0.9,15 | 67 | | 32 | Oct/24 | 9 | 57.03 | 58.54 | 58.11(-0.09) | 57.77(0.02) | 57.78(0.05) | 57.89 | 0.4 | | 17 | 23(-1.3) | 45 | [-7] | [5] | [18] | -50 | 40 | UR | 0.2 | SmallShort? | | (-9) | 4 | 48 | 4 | 10 | -0.5,13 | 67 | | 33 | Oct/23 | 15 | 56.88 | 58.41 | 58.16(-0.12) | 57.76(-0.05) | 57.75(-0.03) | 57.61 | 0.4 | | 17 | 24(-0.2) | 0 | [-9] | [-5] | [-3] | -74 | -3 | RG | -0.3 | Wait? | | (-12) | -2 | -7 | -4 | -5 | -1.1,4 | 69 | | 34 | Oct/23 | 14 | 56.88 | 58.41 | 58.23(-0.1) | 57.79(-0.05) | 57.77(-0.05) | 57.65 | 0.4 | | 17 | 25(-0.6) | -0 | [-8] | [-6] | [-9] | -71 | -32 | RG | -0.2 | Wait | | (-10) | -4 | -25 | -1 | -5 | -1.2,9 | 69 | | 35 | Oct/23 | 13 | 56.88 | 58.41 | 58.29(-0.14) | 57.82(-0.09) | 57.8(0.03) | 57.8 | 0.5 | | 17 | 25(-1.6) | 5 | [-11] | [-2] | [-1] | -61 | 34 | RG | 0 | Wait | | (-12) | 2 | -10 | 5 | 19 | -1,14 | 69 | | | | |
| 36 | Oct/23 | 12 | 56.88 | 58.41 | 58.37(-0.14) | 57.87(-0.14) | 57.78(0.03) | 57.86 | 0.5 | | 17 | 27(-1.8) | 15 | [-11] | [-4] | [6] | -62 | 24 | RG | 0.1 | Wait | | (-14) | 2 | 9 | 6 | 20 | -0.9,11 | 69 | | 37 | Oct/23 | 11 | 56.88 | 58.41 | 58.45(-0.15) | 57.95(-0.1) | 57.76(-0.02) | 57.81 | 0.5 | | 17 | 29(-1.3) | 15 | [-11] | [-7] | [7] | -68 | 2 | RG | 0.1 | Wait | | (-14) | -2 | 14 | 9 | 9 | -1.1,10 | 69 | | 38 | Oct/23 | 10 | 56.88 | 58.41 | 58.54(-0.14) | 58.01(-0.14) | 57.77(-0.03) | 57.73 | 0.4 | | 17 | 30(-0.7) | -10 | [-11] | [-9] | [-4] | -77 | -38 | DT | -0.1 | HoldShort | | (-17) | -2 | -14 | 5 | -5 | -1.3,6 | 69 | | 39 | Oct/23 | 9 | 56.88 | 58.41 | 58.62(-0.15) | 58.09(-0.22) | 57.79(-0.09) | 57.81 | 0.5 | | 17 | 31(0.8) | 15 | [-11] | [-17] | [11] | -79 | -41 | RG | 0 | Wait? | | (-15) | -7 | 27 | 5 | 9 | -1.3,4 | 69 | | 40 | Oct/20 | 15 | 56.75 | 58.34 | 58.71(-0.17) | 58.22(-0.22) | 57.84(-0.21) | 57.65 | 0.4 | | 18 | 30(1.5) | -15 | [-13] | [-25] | [-8] | -95 | -89 | DT | -0.3 | OpenShort? | | (-15) | -16 | -22 | 1 | -14 | -1.8,0 | 66 | | | | |
| 41 | Oct/20 | 14 | 56.75 | 58.34 | 58.81(-0.17) | 58.35(-0.19) | 57.96(-0.31) | 57.78 | 0.5 | | 18 | 28(0.4) | -35 | [-13] | [-31] | [-7] | -93 | -109 | DT | -0.3 | HoldShort | | (-17) | -23 | -16 | 3 | -20 | -1.7,0 | 66 | | 42 | Oct/20 | 13 | 56.75 | 58.34 | 58.91(-0.15) | 58.46(-0.17) | 58.14(-0.17) | 57.87 | 0.5 | | 18 | 28(1.3) | -20 | [-11] | [-20] | [-6] | -95 | -97 | DT | -0.5 | OpenShort | | (-19) | -13 | -9 | -1 | -20 | -1.8,0 | 66 | | 43 | Oct/20 | 12 | 56.75 | 58.34 | 59(-0.15) | 58.56(-0.17) | 58.24(-0.26) | 57.92 | 0.6 | | 18 | 27(2.2) | -25 | [-11] | [-27] | [-5] | -98 | -115 | DT | -0.6 | OpenShort | | (-15) | -20 | -2 | -7 | -20 | -1.9,0 | 66 | | 44 | Oct/20 | 11 | 56.75 | 58.34 | 59.09(-0.15) | 58.66(-0.19) | 58.39(-0.36) | 57.93 | 0.6 | | 18 | 24(2.9) | -25 | [-11] | [-35] | [-25] | -101 | -154 | DT | -0.9 | HoldShort | | (-15) | -27 | -62 | 0 | -20 | -2.3,7 | 66 | | 45 | Oct/20 | 10 | 56.75 | 58.34 | 59.18(-0.1) | 58.77(-0.17) | 58.6(-0.24) | 58.3 | 0.7 | | 18 | 22(1.7) | -25 | [-8] | [-24] | [-21] | -93 | -119 | DT | -0.7 | OpenShort | | (-12) | -18 | -60 | 0 | -17 | -2,7 | 66 | | | | |
| 46 | Oct/20 | 9 | 56.75 | 58.34 | 59.24(-0.07) | 58.87(-0.14) | 58.74(-0.05) | 58.66 | 0.9 | | 18 | 20(0.6) | 50 | [-5] | [-8] | [15] | -77 | -55 | RG | -0.2 | Wait? | | (-8) | -4 | 44 | -1 | 5 | -1.4,8 | 66 | | 47 | Oct/19 | 15 | 56.59 | 58.25 | 59.28(-0.12) | 58.95(-0.2) | 58.77(-0.19) | 58.4 | 0.8 | | 22 | 19(3) | -30 | [-9] | [-19] | [-16] | -101 | -95 | DT | -0.9 | HoldShort? | | (-10) | -14 | -38 | -7 | -20 | -2.2,4 | 71 | | 48 | Oct/19 | 14 | 56.59 | 58.25 | 59.35(-0.1) | 59.07(-0.15) | 58.88(-0.1) | 58.63 | 1 | | 22 | 16(1.3) | -25 | [-8] | [-10] | [-26] | -94 | -62 | DT | -0.7 | OpenShort | | (-10) | -8 | -60 | -31 | -15 | -2.1,9 | 71 | | 49 | Oct/19 | 13 | 56.59 | 58.25 | 59.41(-0.03) | 59.16(-0.07) | 58.88(0) | 58.99 | 1.1 | | 22 | 15(0.5) | 40 | [-2] | [2] | [-5] | -74 | -47 | RG | 0.2 | Wait | | (-7) | 0 | -2 | -25 | -7 | -1.3,9 | 71 | | 50 | Oct/19 | 12 | 56.59 | 58.25 | 59.43(-0.07) | 59.2(-0.1) | 58.94(-0.12) | 59 | 1.1 | | 22 | 14(0.6) | 30 | [-5] | [-9] | [3] | -80 | -39 | RG | 0.2 | Wait | | (-5) | -9 | 24 | -27 | -2 | -1.4,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|