|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $235.5100
IYT Daily Change: 2.62% Daily StdDev 1.03% IYT EMA_5_Trend: -0.55% 10Minute StdDev: $1.6049
Latest Price : $216.52(2.62%) | Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($3.3) Wed. Oct 25, 2023($2.7) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 226.29 | 221.16 | 214.54(-0.08) | (-0) | 212.69(0.25) | 214.42 | -1.7 | | -24 | 32(-1.9) | -40 | [-8] | [16] | [25] | 16 | 118 | UR | 0.8 | SmallShort | | (-10) | 24 | 47 | 36 | 20 | -0.1,68 | 28 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.54(hourly_sma_20 0.06%) 221.16(daily_ema_10 3.14%) 226.29(daily_ema_20 5.54%)
|
| | | 2 | Oct/30 | 10 | 226.29 | 221.16 | 214.72(-0.13) | 213.08(-0.07) | 212.16(0.03) | 213.5 | -1.8 | | -24 | 34(-2.5) | -50 | [-13] | [-10] | [-4] | -24 | 62 | DT | 0.6 | OpenShort | | (-12) | 3 | -29 | 25 | 20 | -0.5,39 | 28 | | 3 | Oct/30 | 9 | 226.29 | 221.16 | 215.01(-0.1) | 213.22(0.01) | 212.1(0.01) | 214.07 | -1.8 | | -24 | 36(-1.2) | -50 | [-10] | [-8] | [59] | -36 | 52 | DP | 0.8 | OpenShort? | | (-14) | 1 | 162 | 18 | 20 | -0.4,24 | 28 | | 4 | Oct/27 | 15 | 227.08 | 222.73 | 215.22(-0.2) | 213.19(-0.15) | 212.08(-0.3) | 210.92 | -2.4 | | -26 | 37(-1.2) | -50 | [-19] | [-50] | [2] | -91 | -89 | DP | -0.4 | OpenShort? | | (-20) | -29 | 18 | -4 | -20 | -1.7,2 | 26 | | 5 | Oct/27 | 14 | 227.08 | 222.73 | 215.66(-0.29) | 213.5(-0.24) | 212.72(-0.35) | 210.57 | -2.5 | | -26 | 38(-2.4) | -50 | [-29] | [-63] | [-26] | -100 | -51 | DT | -0.8 | CloseShort | | (-24) | -35 | -63 | -9 | -20 | -2,0 | 26 | | | | |
| 6 | Oct/27 | 13 | 227.08 | 222.73 | 216.28(-0.24) | 214.01(-0.14) | 213.47(-0.25) | 211.79 | -2.3 | | -26 | 41(-1.8) | -50 | [-24] | [-47] | [-28] | -89 | -45 | DT | -0.6 | HoldShort | | (-29) | -25 | -70 | -6 | -20 | -1.6,1 | 26 | | 7 | Oct/27 | 12 | 227.08 | 222.73 | 216.81(-0.2) | 214.3(-0.18) | 214.01(-0.15) | 213.16 | -2.1 | | -26 | 43(-1.1) | -50 | [-20] | [-38] | [-14] | -80 | -19 | DT | -0.3 | HoldShort | | (-25) | -15 | -40 | -2 | 0 | -1.3,3 | 26 | | 8 | Oct/27 | 11 | 227.08 | 222.73 | 217.25(-0.18) | 214.68(-0.2) | 214.34(0.02) | 213.95 | -2 | | -26 | 44(-1.1) | -50 | [-18] | [-21] | [-1] | -72 | 22 | DT | -0.1 | OpenShort | | (-21) | 2 | -8 | 1 | 18 | -1.1,6 | 26 | | 9 | Oct/27 | 10 | 227.08 | 222.73 | 217.64(-0.19) | 215.12(-0.23) | 214.34(0) | 214.09 | -1.9 | | -26 | 45(-0.7) | -50 | [-19] | [-25] | [-1] | -72 | 17 | DT | -0.1 | OpenShort | | (-21) | 0 | -8 | 2 | 13 | -1.2,8 | 26 | | 10 | Oct/27 | 9 | 227.08 | 222.73 | 218.06(-0.22) | 215.61(-0.19) | 214.29(-0.13) | 214.24 | -1.9 | | -26 | 46(-1.9) | -50 | [-22] | [-37] | [-5] | -73 | -6 | DT | -0 | OpenShort? | | (-22) | -13 | -16 | 6 | -3 | -1.3,10 | 26 | | | | |
| 11 | Oct/26 | 15 | 228.28 | 224.6 | 218.54(-0.2) | 216.01(-0.16) | 214.56(-0.01) | 214.56 | -2.4 | | -23 | 47(-9.2) | -50 | [-20] | [-23] | [-5] | -74 | 4 | DT | 0 | OpenShort? | | (-24) | -1 | -14 | 7 | -14 | -1.3,9 | 28 | | 12 | Oct/26 | 14 | 228.28 | 224.6 | 218.98(-0.21) | 216.36(-0.2) | 214.58(-0.2) | 214.84 | -2.4 | | -23 | 57(-0.2) | -50 | [-21] | [-44] | [18] | -79 | -41 | DP | 0.1 | OpenShort | | (-23) | -20 | 55 | 2 | -7 | -1.3,4 | 28 | | 13 | Oct/26 | 13 | 228.28 | 224.6 | 219.43(-0.25) | 216.8(-0.21) | 215.01(-0.44) | 213.74 | -2.6 | | -23 | 57(1.6) | -50 | [-25] | [-70] | [-9] | -91 | -129 | DT | -0.4 | OpenShort | | (-26) | -44 | -15 | 3 | -20 | -1.8,4 | 28 | | 14 | Oct/26 | 12 | 228.28 | 224.6 | 219.98(-0.26) | 217.26(-0.26) | 215.97(-0.45) | 214.05 | -2.5 | | -23 | 55(1.9) | -50 | [-26] | [-74] | [-31] | -94 | -133 | DT | -0.6 | OpenShort | | (-27) | -46 | -79 | -2 | -20 | -1.9,4 | 28 | | 15 | Oct/26 | 11 | 228.28 | 224.6 | 220.55(-0.21) | 217.83(-0.32) | 216.95(-0.22) | 215.62 | -2.2 | | -23 | 53(0.2) | -50 | [-21] | [-52] | [14] | -86 | -76 | DP | -0.4 | OpenShort | | (-25) | -22 | 43 | -3 | -0 | -1.6,4 | 28 | | | | |
| 16 | Oct/26 | 10 | 228.28 | 224.6 | 221.02(-0.26) | 218.52(-0.4) | 217.42(-0.39) | 214.77 | -2.4 | | -23 | 53(5.7) | -50 | [-26] | [-75] | [-41] | -101 | -128 | DT | -0.9 | HoldShort | | (-27) | -39 | -108 | -8 | -20 | -2.1,2 | 28 | | 17 | Oct/26 | 9 | 228.28 | 224.6 | 221.59(-0.16) | 219.39(-0.19) | 218.28(-0.14) | 216.91 | -2 | | -23 | 47(1.4) | -50 | [-16] | [-36] | [-28] | -87 | -93 | DT | -0.5 | OpenShort? | | (-22) | -14 | -76 | 0 | -20 | -1.7,6 | 28 | | 18 | Oct/25 | 15 | 229.36 | 226.58 | 221.94(-0.13) | 219.81(-0.16) | 218.59(0.01) | 218.43 | -2.4 | | -17 | 46(-9.7) | -50 | [-13] | [-17] | [-8] | -76 | -37 | DT | -0.1 | HoldShort? | | (-16) | 1 | -26 | 7 | -11 | -1.3,7 | 37 | | 19 | Oct/25 | 14 | 229.36 | 226.58 | 222.24(-0.15) | 220.17(-0.15) | 218.56(-0.07) | 218.95 | -2.3 | | -17 | 56(0.1) | -50 | [-15] | [-25] | [12] | -78 | -31 | DP | 0.2 | OpenShort | | (-14) | -7 | 35 | 5 | -6 | -1.3,5 | 37 | | 20 | Oct/25 | 13 | 229.36 | 226.58 | 222.58(-0.17) | 220.5(-0.26) | 218.71(-0.41) | 218.26 | -2.5 | | -17 | 56(2.5) | -50 | [-17] | [-64] | [2] | -88 | -129 | DP | -0.2 | OpenShort | | (-20) | -40 | 7 | 6 | -16 | -1.7,5 | 37 | | | | |
| 21 | Oct/25 | 12 | 229.36 | 226.58 | 222.95(-0.19) | 221.07(-0.24) | 219.62(-0.41) | 218.12 | -2.5 | | -17 | 53(4.1) | -50 | [-18] | [-63] | [-21] | -96 | -142 | DT | -0.6 | OpenShort | | (-20) | -40 | -52 | 2 | -20 | -2,4 | 37 | | 22 | Oct/25 | 11 | 229.36 | 226.58 | 223.37(-0.14) | 221.61(-0.19) | 220.53(-0.21) | 219.18 | -2.3 | | -17 | 49(2.6) | -50 | [-14] | [-40] | [12] | -94 | -112 | DP | -0.6 | OpenShort | | (-19) | -20 | 48 | -10 | -20 | -1.9,4 | 37 | | 23 | Oct/25 | 10 | 229.36 | 226.58 | 223.69(-0.17) | 222.04(-0.31) | 221(-0.37) | 218.23 | -2.5 | | -17 | 46(9.8) | -50 | [-17] | [-62] | [-32] | -107 | -171 | DT | -1.3 | HoldShort | | (-20) | -36 | -76 | -9 | -20 | -2.6,8 | 37 | | 24 | Oct/25 | 9 | 229.36 | 226.58 | 224.07(-0.13) | 222.73(-0.24) | 221.82(-0.21) | 219.77 | -2.1 | | -17 | 37(5.1) | -50 | [-13] | [-42] | [-53] | -101 | -121 | DT | -1.2 | HoldShort? | | (-14) | -20 | -149 | -0 | -20 | -2.6,14 | 37 | | 25 | Oct/24 | 15 | 230.03 | 228.32 | 224.37(-0.09) | 223.26(-0.12) | 222.29(-0.1) | 222.83 | -1.9 | | -11 | 32(-8.2) | -50 | [-9] | [-23] | [9] | -64 | -12 | DP | 0.4 | OpenShort? | | (-9) | -10 | 16 | 13 | 11 | -1.1,14 | 40 | | | | |
| 26 | Oct/24 | 14 | 230.03 | 228.32 | 224.58(-0.07) | 223.52(-0.12) | 222.51(-0.09) | 222.49 | -2 | | -11 | 40(1.9) | -50 | [-7] | [-21] | [10] | -80 | -47 | DP | -0 | OpenShort | | (-12) | -9 | 30 | 6 | -9 | -1.4,5 | 40 | | 27 | Oct/24 | 13 | 230.03 | 228.32 | 224.73(-0.12) | 223.79(-0.13) | 222.7(-0.18) | 221.86 | -2.2 | | -11 | 38(2.7) | -50 | [-12] | [-32] | [-5] | -100 | -61 | DT | -0.6 | HoldShort | | (-9) | -18 | -3 | -8 | -20 | -2,0 | 40 | | 28 | Oct/24 | 12 | 230.03 | 228.32 | 224.99(-0.14) | 224.09(-0.1) | 223.11(-0.23) | 221.92 | -2.2 | | -11 | 35(-0.4) | -50 | [-14] | [-36] | [-11] | -102 | -65 | DT | -0.9 | CloseShort | | (-13) | -23 | -22 | -3 | -20 | -2.3,6 | 40 | | 29 | Oct/24 | 11 | 230.03 | 228.32 | 225.3(-0.12) | 224.32(-0.14) | 223.63(-0.26) | 222.37 | -2 | | -11 | 36(2.7) | -50 | [-12] | [-40] | [-28] | -99 | -79 | DT | -0.9 | OpenShort | | (-15) | -26 | -75 | -4 | -20 | -2.2,6 | 40 | | 30 | Oct/24 | 10 | 230.03 | 228.32 | 225.56(-0.08) | 224.64(-0.08) | 224.22(-0.14) | 223.92 | -1.6 | | -11 | 33(0.1) | -50 | [-8] | [-25] | [7] | -77 | -30 | DP | -0.2 | OpenShort | | (-9) | -14 | 25 | -6 | -6 | -1.3,6 | 40 | | | | |
| 31 | Oct/24 | 9 | 230.03 | 228.32 | 225.73(-0.09) | 224.83(-0.13) | 224.53(-0.16) | 223.41 | -1.8 | | -11 | 33(1.5) | -50 | [-9] | [-29] | [-10] | -94 | -54 | DT | -0.9 | OpenShort? | | (-10) | -16 | -16 | -17 | -18 | -1.9,4 | 40 | | 32 | Oct/23 | 15 | 230.45 | 229.54 | 225.94(-0.1) | 225.12(-0.1) | 224.88(-0.08) | 223.74 | -1.9 | | -10 | 31(-2.1) | -50 | [-10] | [-20] | [-20] | -86 | -27 | DT | -1 | HoldShort? | | (-10) | -8 | -48 | -11 | -20 | -1.9,12 | 42 | | 33 | Oct/23 | 14 | 230.45 | 229.54 | 226.17(-0.05) | 225.34(-0.03) | 225.07(0.03) | 224.73 | -1.6 | | -10 | 33(1.1) | -50 | [-5] | [-4] | [-10] | -59 | -7 | DT | -0.3 | OpenShort | | (-9) | 3 | -29 | 4 | -10 | -1.2,21 | 42 | | 34 | Oct/23 | 13 | 230.45 | 229.54 | 226.28(-0.06) | 225.41(-0.03) | 225.01(-0.02) | 225.34 | -1.5 | | -10 | 32(-1.5) | -50 | [-6] | [-9] | [1] | -42 | 10 | DP | 0.3 | OpenShort | | (-4) | -2 | -4 | 15 | 4 | -0.8,28 | 42 | | 35 | Oct/23 | 12 | 230.45 | 229.54 | 226.42(-0.07) | 225.48(-0.07) | 225.06(-0.03) | 225.44 | -1.4 | | -10 | 34(-1.6) | -50 | [-7] | [-13] | [8] | -52 | 17 | DP | 0.3 | OpenShort | | (-7) | -3 | 15 | 14 | 13 | -0.8,18 | 42 | | | | |
| 36 | Oct/23 | 11 | 230.45 | 229.54 | 226.57(-0.07) | 225.63(-0.02) | 225.13(-0.1) | 225.13 | -1.5 | | -10 | 35(0.1) | -50 | [-7] | [-17] | [6] | -71 | -20 | DP | 0 | OpenShort | | (-9) | -10 | 22 | -2 | -11 | -1.2,9 | 42 | | 37 | Oct/23 | 10 | 230.45 | 229.54 | 226.72(-0.07) | 225.67(-0.08) | 225.36(-0.08) | 224.69 | -1.7 | | -10 | 35(0.4) | -50 | [-7] | [-18] | [3] | -87 | -45 | DP | -0.5 | OpenShort | | (-9) | -8 | 14 | -7 | -10 | -1.7,6 | 42 | | 38 | Oct/23 | 9 | 230.45 | 229.54 | 226.87(-0.11) | 225.86(-0.19) | 225.54(-0.12) | 224.39 | -1.7 | | -10 | 35(3.8) | -50 | [-11] | [-29] | [-24] | -93 | -37 | DT | -0.9 | OpenShort? | | (-10) | -12 | -63 | -13 | -10 | -2,7 | 42 | | 39 | Oct/20 | 15 | 231.09 | 230.55 | 227.11(-0.06) | 226.29(-0.08) | 225.81(-0.04) | 225.71 | -1.8 | | -7 | 31(-4.8) | -50 | [-6] | [-13] | [-1] | -66 | -15 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | -2 | -0 | -1.3,17 | 41 | | 40 | Oct/20 | 14 | 231.09 | 230.55 | 227.25(-0.19) | 226.47(-0.07) | 225.9(-0.11) | 225.76 | -1.8 | | -7 | 36(-24.3) | -50 | [-19] | [-22] | [-9] | -65 | 80 | DT | -0.1 | OpenShort | | (-8) | -11 | -25 | -3 | -7 | -1.4,20 | 41 | | | | |
| 41 | Oct/20 | 13 | 231.09 | 230.55 | 227.68(-0.18) | 226.63(-0.05) | 226.16(0.09) | 226.27 | -1.6 | | -7 | 60(-16.4) | -50 | [-18] | [-1] | [5] | -54 | 127 | DP | 0.1 | OpenShort | | (-20) | 9 | 16 | -1 | 1 | -0.8,16 | 41 | | 42 | Oct/20 | 12 | 231.09 | 230.55 | 228.08(-0.18) | 226.75(-0.11) | 225.95(-0.1) | 225.93 | -1.7 | | -7 | 77(-10.7) | -50 | [-18] | [-23] | [8] | -60 | 53 | DP | -0 | OpenShort | | (-22) | -10 | 26 | -2 | -3 | -0.9,13 | 41 | | 43 | Oct/20 | 11 | 231.09 | 230.55 | 228.5(-0.23) | 226.99(-0.07) | 226.17(-0.27) | 225.4 | -1.9 | | -7 | 87(-10.1) | -50 | [-23] | [-39] | [-13] | -57 | 10 | DT | -0.3 | OpenShort | | (-23) | -27 | -35 | 6 | -20 | -1.2,23 | 41 | | 44 | Oct/20 | 10 | 231.09 | 230.55 | 229.02(-0.2) | 227.16(-0.08) | 226.78(-0.11) | 226.13 | -1.6 | | -7 | 97(-7.3) | -50 | [-20] | [-23] | [-13] | -52 | 29 | DT | -0.2 | OpenShort | | (-24) | -11 | -40 | 5 | -11 | -1,23 | 41 | | 45 | Oct/20 | 9 | 231.09 | 230.55 | 229.47(-0.16) | 227.35(-0.07) | 227.03(-0.04) | 226.96 | -1.4 | | -7 | 105(-3.3) | -35 | [-16] | [-15] | [25] | -54 | 28 | DP | -0 | OpenShort? | | (-21) | -4 | 73 | 1 | 1 | -0.8,16 | 41 | | | | |
| 46 | Oct/19 | 15 | 231.55 | 231.24 | 229.83(-0.17) | 227.5(-0.13) | 227.11(-0.22) | 225.46 | -2.1 | | -6 | 108(-2.1) | -50 | [-17] | [-36] | [-28] | -76 | -84 | DT | -0.5 | HoldShort? | | (-22) | -22 | -73 | -2 | -20 | -1.3,7 | 38 | | 47 | Oct/19 | 14 | 231.55 | 231.24 | 230.21(-0.13) | 227.79(-0.05) | 227.6(-0.1) | 226.98 | -1.6 | | -6 | 110(0.6) | -50 | [-13] | [-19] | [-22] | -66 | -43 | DT | -0.2 | OpenShort | | (-14) | -10 | -64 | 1 | -10 | -1,9 | 38 | | 48 | Oct/19 | 13 | 231.55 | 231.24 | 230.51(-0.11) | 227.79(-0) | 227.83(0.14) | 228.32 | -1.1 | | -6 | 109(-1) | -35 | [-11] | [8] | [12] | -58 | 33 | UR | 0.2 | SmallShort | | (-12) | 14 | 41 | -19 | 15 | -0.7,10 | 38 | | 49 | Oct/19 | 12 | 231.55 | 231.24 | 230.77(-0.13) | 227.91(-0.06) | 227.52(-0.07) | 227.45 | -1.4 | | -6 | 110(1.7) | -50 | [-13] | [-16] | [-2] | -71 | -36 | DT | -0 | OpenShort | | (-15) | -7 | 7 | -24 | -5 | -1.1,7 | 38 | | 50 | Oct/19 | 11 | 231.55 | 231.24 | 231.06(-0.13) | 228.04(-0.31) | 227.67(-0.11) | 227.32 | -1.5 | | -6 | 109(3.9) | -50 | [-13] | [-33] | [-6] | -70 | -65 | DT | -0.1 | OpenShort | | (-14) | -11 | -16 | -23 | 20 | -1.2,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|