|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $69.4700 One month high (close): $75.2000
ADM Daily Change: 1.97% Daily StdDev 1.22% ADM EMA_5_Trend: -0.27% 10Minute StdDev: $0.7278
Latest Price : $71.42(1.97%) | Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 72.86 | 72.17 | 71.04(0.06) | 70.44(-0.17) | 70.48(0.31) | 71 | -1.3 | | -10 | 55(-1.2) | 25 | [5] | [17] | [25] | -10 | 8 | UT | 0.6 | OpenLong | | (3) | 25 | 43 | 22 | 20 | -0,40 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.04(hourly_sma_20 0.06%)
Down Forces: 70.44(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 72.17(daily_ema_10 1.65%) 72.86(daily_ema_20 2.62%)
|
| | | 2 | Oct/30 | 10 | 72.86 | 72.17 | 71(0.04) | 70.56(-0.21) | 70.26(0.13) | 70.64 | -1.5 | | -10 | 56(-1.8) | -10 | [3] | [-0] | [4] | -37 | -57 | RG | 0.5 | Wait | | (3) | 11 | -6 | 11 | 20 | -0.4,23 | 41 | | 3 | Oct/30 | 9 | 72.86 | 72.17 | 70.97(0.08) | 70.71(-0.21) | 70.17(0.14) | 70.69 | -1.5 | | -10 | 58(-3.7) | 35 | [7] | [2] | [39] | -42 | -84 | UT | 0.6 | OpenLong? | | (5) | 12 | 101 | 11 | 20 | -0.3,16 | 41 | | 4 | Oct/27 | 15 | 73 | 72.47 | 70.91(-0.06) | 70.86(-0.32) | 70.07(-0.21) | 69.85 | -2.1 | | -12 | 62(3.7) | -50 | [-5] | [-36] | [-18] | -76 | -143 | DT | -0.2 | OpenShort? | | (3) | -17 | -43 | -6 | -20 | -1.2,4 | 37 | | 5 | Oct/27 | 14 | 73 | 72.47 | 70.95(0.03) | 71.09(-0.27) | 70.22(-0.27) | 70.21 | -1.9 | | -12 | 58(-1.3) | -45 | [3] | [-37] | [6] | -69 | -198 | RG | -0 | Wait | | (-3) | -23 | 31 | -11 | -20 | -0.9,4 | 37 | | | | |
| 6 | Oct/27 | 13 | 73 | 72.47 | 70.95(0) | 71.28(-0.25) | 70.41(-0.62) | 69.95 | -2 | | -12 | 59(0.1) | -50 | [0] | [-67] | [-19] | -75 | -295 | DR | -0.5 | HoldShort | | (0) | -52 | -25 | -25 | -20 | -1.1,3 | 37 | | 7 | Oct/27 | 12 | 73 | 72.47 | 70.95(0) | 71.46(-0.21) | 70.85(-0.58) | 70.16 | -1.9 | | -12 | 59(-0.3) | -50 | [0] | [-61] | [-15] | -57 | -255 | DR | -0.8 | OpenShort | | (1) | -49 | -6 | -33 | -20 | -0.9,16 | 37 | | 8 | Oct/27 | 11 | 73 | 72.47 | 70.93(-0.03) | 71.61(-0.11) | 71.26(-0.56) | 70.21 | -1.9 | | -12 | 59(0.9) | -50 | [-3] | [-56] | [-28] | -36 | -211 | DT | -1.2 | OpenShort | | (1) | -47 | -40 | -40 | -20 | -0.8,34 | 37 | | 9 | Oct/27 | 10 | 73 | 72.47 | 70.95(-0.06) | 71.69(-0.06) | 71.66(-0.49) | 70.54 | -1.6 | | -12 | 59(0) | -50 | [-5] | [-49] | [-39] | -1 | -123 | DT | -1.3 | OpenShort | | (-1) | -41 | -78 | -28 | -20 | -0.5,62 | 37 | | 10 | Oct/27 | 9 | 73 | 72.47 | 70.95(0) | 71.73(0.14) | 72.01(-0.19) | 71.2 | -1.2 | | -12 | 59(-0.2) | -50 | [0] | [-14] | [-45] | 42 | -18 | DR | -0.9 | OpenShort? | | (0) | -16 | -112 | -13 | -20 | 0.2,87 | 37 | | | | |
| 11 | Oct/26 | 15 | 73.27 | 72.82 | 70.99(0.03) | 71.63(0.28) | 72.15(0.11) | 72.16 | -0.8 | | -9 | 59(-0.3) | -40 | [3] | [20] | [-1] | 83 | 158 | CR | 0 | OpenShort? | | (5) | 9 | -3 | 2 | -4 | 1.3,100 | 48 | | 12 | Oct/26 | 14 | 73.27 | 72.82 | 70.97(-0.04) | 71.43(0.29) | 72.07(0.17) | 72.19 | -0.7 | | -9 | 59(-3) | -50 | [-3] | [24] | [2] | 84 | 253 | UR | 0.1 | SmallShort | | (3) | 15 | 3 | 4 | 8 | 1.4,99 | 48 | | 13 | Oct/26 | 13 | 73.27 | 72.82 | 71(-0.06) | 71.22(0.38) | 71.95(0.32) | 72.17 | -0.8 | | -9 | 62(-5.4) | -50 | [-5] | [41] | [6] | 82 | 303 | UR | 0.2 | SmallShort | | (-3) | 27 | 9 | 12 | 14 | 1.3,99 | 48 | | 14 | Oct/26 | 12 | 73.27 | 72.82 | 71.04(-0.08) | 70.95(0.21) | 71.72(0.38) | 72.09 | -0.8 | | -9 | 67(-6.1) | -50 | [-7] | [38] | [7] | 77 | 327 | UR | 0.4 | SmallShort | | (-6) | 33 | -5 | 20 | 20 | 1.1,99 | 48 | | 15 | Oct/26 | 11 | 73.27 | 72.82 | 71.1(-0.06) | 70.8(0.33) | 71.45(0.49) | 72.13 | -0.8 | | -9 | 74(-4.1) | -45 | [-5] | [53] | [22] | 72 | 326 | UR | 0.6 | SmallShort | | (-7) | 42 | 38 | 28 | 20 | 1,97 | 48 | | | | |
| 16 | Oct/26 | 10 | 73.27 | 72.82 | 71.14(-0.08) | 70.57(0.27) | 71.1(0.48) | 71.81 | -1 | | -9 | 78(-4.7) | -40 | [-7] | [49] | [20] | 45 | 293 | UR | 0.6 | SmallShort | | (-7) | 41 | 29 | 27 | 20 | 0.6,80 | 48 | | 17 | Oct/26 | 9 | 73.27 | 72.82 | 71.2(-0.11) | 70.38(0.2) | 70.76(0.4) | 71.56 | -1.2 | | -9 | 82(-4.3) | -50 | [-9] | [39] | [30] | 18 | 264 | UR | 0.7 | SmallShort? | | (-9) | 34 | 61 | 23 | 20 | 0.3,60 | 48 | | 18 | Oct/25 | 15 | 73.48 | 72.93 | 71.28(-0.14) | 70.24(0.06) | 70.48(0.44) | 71.04 | -1.6 | | -11 | 87(0.6) | -50 | [-12] | [34] | [21] | -13 | 225 | UR | 0.4 | SmallShort? | | (-12) | 38 | 38 | 17 | 20 | -0.2,42 | 43 | | 19 | Oct/25 | 14 | 73.48 | 72.93 | 71.38(-0.18) | 70.2(-0.07) | 70.17(0.03) | 70.72 | -1.8 | | -11 | 86(-2.8) | -50 | [-16] | [-8] | [19] | -36 | 103 | DP | 0.4 | OpenShort | | (-15) | 3 | 36 | 12 | 20 | -0.5,27 | 43 | | 20 | Oct/25 | 13 | 73.48 | 72.93 | 71.51(-0.18) | 70.25(-0.16) | 70.15(0.14) | 70.42 | -2 | | -11 | 89(-1.4) | -50 | [-16] | [-2] | [12] | -51 | 70 | DP | 0.2 | OpenShort | | (-17) | 12 | 19 | 12 | 20 | -0.8,19 | 43 | | | | |
| 21 | Oct/25 | 12 | 73.48 | 72.93 | 71.64(-0.21) | 70.36(-0.21) | 70.05(0.09) | 70.26 | -2.1 | | -11 | 90(-0.5) | -50 | [-18] | [-9] | [15] | -64 | 49 | DP | 0.2 | OpenShort | | (-18) | 8 | 34 | 3 | 20 | -1,11 | 43 | | 22 | Oct/25 | 11 | 73.48 | 72.93 | 71.79(-0.24) | 70.51(-0.38) | 69.99(-0.01) | 69.98 | -2.3 | | -11 | 91(1.9) | -50 | [-21] | [-26] | [22] | -72 | -6 | DP | -0 | OpenShort | | (-21) | -1 | 55 | 9 | 20 | -1.3,11 | 43 | | 23 | Oct/25 | 10 | 73.48 | 72.93 | 71.96(-0.29) | 70.78(-0.51) | 70(-0.36) | 69.53 | -2.6 | | -11 | 89(5) | -50 | [-25] | [-63] | [-43] | -88 | -134 | DT | -0.3 | OpenShort | | (-24) | -31 | -126 | 6 | -19 | -1.8,7 | 43 | | 24 | Oct/25 | 9 | 73.48 | 72.93 | 72.17(-0.19) | 71.14(-0.36) | 70.25(-0.13) | 70.59 | -1.9 | | -11 | 84(1.1) | -50 | [-16] | [-34] | [33] | -73 | -58 | DP | 0.3 | OpenShort? | | (-19) | -11 | 87 | 13 | 20 | -1.2,7 | 43 | | 25 | Oct/24 | 15 | 73.74 | 73.21 | 72.31(-0.26) | 71.4(-0.43) | 70.34(-0.47) | 69.87 | -2.6 | | -13 | 83(4.5) | -50 | [-22] | [-70] | [-9] | -98 | -194 | DT | -0.4 | OpenShort? | | (-22) | -41 | -13 | 5 | -20 | -1.9,0 | 35 | | | | |
| 26 | Oct/24 | 14 | 73.74 | 73.21 | 72.5(-0.26) | 71.71(-0.44) | 70.67(-0.51) | 69.98 | -2.5 | | -13 | 78(8.7) | -50 | [-21] | [-71] | [-9] | -105 | -220 | DT | -0.6 | HoldShort | | (-22) | -42 | -8 | 3 | -20 | -2.2,0 | 35 | | 27 | Oct/24 | 13 | 73.74 | 73.21 | 72.69(-0.26) | 72.03(-0.4) | 71.03(-0.74) | 70.05 | -2.5 | | -13 | 70(11.2) | -50 | [-21] | [-88] | [-33] | -113 | -287 | DT | -0.9 | HoldShort | | (-23) | -61 | -75 | 1 | -20 | -2.5,0 | 35 | | 28 | Oct/24 | 12 | 73.74 | 73.21 | 72.88(-0.25) | 72.32(-0.33) | 71.56(-0.65) | 70.68 | -2.1 | | -13 | 58(7.1) | -50 | [-21] | [-77] | [-24] | -113 | -214 | DT | -1 | HoldShort | | (-19) | -53 | -50 | 3 | -20 | -2.5,0 | 35 | | 29 | Oct/24 | 11 | 73.74 | 73.21 | 73.06(-0.22) | 72.56(-0.29) | 72.03(-0.61) | 71.11 | -1.8 | | -13 | 51(7.3) | -50 | [-18] | [-72] | [-25] | -115 | -205 | DT | -1.2 | HoldShort | | (-19) | -50 | -50 | -11 | -20 | -2.6,0 | 35 | | 30 | Oct/24 | 10 | 73.74 | 73.21 | 73.22(-0.18) | 72.77(-0.23) | 72.47(-0.43) | 71.54 | -1.5 | | -13 | 44(7.2) | -50 | [-15] | [-54] | [-16] | -115 | -159 | DT | -1.4 | HoldShort | | (-17) | -35 | -22 | -17 | -20 | -2.6,0 | 35 | | | | |
| 31 | Oct/24 | 9 | 73.74 | 73.21 | 73.35(-0.15) | 72.94(-0.19) | 72.78(-0.33) | 71.73 | -1.3 | | -13 | 37(6.1) | -50 | [-12] | [-43] | [-46] | -121 | -153 | DT | -1.9 | HoldShort? | | (-13) | -27 | -111 | -21 | -20 | -3,4 | 35 | | 32 | Oct/23 | 15 | 74.08 | 73.71 | 73.46(-0.14) | 73.08(-0.08) | 73.02(-0.1) | 72.69 | -1.1 | | -9 | 31(-6.2) | -50 | [-12] | [-17] | [-17] | -83 | 13 | DT | -0.7 | HoldShort? | | (-9) | -8 | -47 | -3 | -15 | -1.7,10 | 43 | | 33 | Oct/23 | 14 | 74.08 | 73.71 | 73.56(-0.11) | 73.14(-0.08) | 73.09(0.01) | 73.1 | -0.8 | | -9 | 37(-4.4) | -50 | [-10] | [-7] | [-2] | -64 | 58 | DT | 0 | OpenShort | | (-8) | 1 | -13 | 5 | 14 | -1,11 | 43 | | 34 | Oct/23 | 13 | 74.08 | 73.71 | 73.64(-0.12) | 73.2(-0.04) | 73.08(0.03) | 73.22 | -0.7 | | -9 | 41(-5.2) | -50 | [-11] | [-4] | [9] | -59 | 74 | DP | 0.3 | OpenShort | | (-10) | 3 | 21 | 9 | 4 | -0.8,11 | 43 | | 35 | Oct/23 | 12 | 74.08 | 73.71 | 73.73(-0.14) | 73.23(-0.08) | 73.06(-0.04) | 73.04 | -0.8 | | -9 | 46(-3.7) | -50 | [-12] | [-12] | [-1] | -75 | 47 | DT | -0 | HoldShort | | (-12) | -4 | -3 | 3 | 0 | -1.1,3 | 43 | | | | |
| 36 | Oct/23 | 11 | 74.08 | 73.71 | 73.83(-0.14) | 73.29(-0.1) | 73.09(-0.07) | 73.07 | -0.8 | | -9 | 50(-1.3) | -50 | [-12] | [-16] | [3] | -78 | 30 | DP | -0 | OpenShort | | (-13) | -6 | 7 | 2 | 4 | -1.2,2 | 43 | | 37 | Oct/23 | 10 | 74.08 | 73.71 | 73.93(-0.14) | 73.36(-0.1) | 73.14(-0.05) | 73.01 | -0.8 | | -9 | 51(-1.7) | -50 | [-12] | [-14] | [-3] | -85 | 15 | DT | -0.2 | HoldShort | | (-12) | -4 | -8 | 2 | -11 | -1.4,0 | 43 | | 38 | Oct/23 | 9 | 74.08 | 73.71 | 74.03(-0.18) | 73.43(-0.18) | 73.18(-0.19) | 73.08 | -0.8 | | -9 | 53(-2.6) | -50 | [-16] | [-31] | [-3] | -85 | 9 | DT | -0.1 | HoldShort? | | (-13) | -17 | -9 | -0 | 0 | -1.4,0 | 43 | | 39 | Oct/20 | 15 | 74.32 | 73.88 | 74.16(-0.13) | 73.56(-0.15) | 73.32(-0.1) | 73.16 | -0.9 | | -8 | 56(2.7) | -50 | [-12] | [-19] | [0] | -85 | -19 | DT | -0.2 | OpenShort? | | (-15) | -9 | 3 | 1 | -8 | -1.4,0 | 43 | | 40 | Oct/20 | 14 | 74.32 | 73.88 | 74.26(-0.13) | 73.67(-0.12) | 73.39(-0.14) | 73.14 | -0.9 | | -8 | 53(1.9) | -50 | [-12] | [-22] | [-9] | -90 | -50 | DT | -0.3 | OpenShort | | (-11) | -12 | -19 | -3 | -20 | -1.6,0 | 43 | | | | |
| 41 | Oct/20 | 13 | 74.32 | 73.88 | 74.36(-0.11) | 73.76(-0.12) | 73.49(-0.14) | 73.31 | -0.7 | | -8 | 51(2.5) | -50 | [-10] | [-21] | [-1] | -84 | -61 | DT | -0.3 | OpenShort | | (-11) | -12 | 1 | 4 | -19 | -1.5,4 | 43 | | 42 | Oct/20 | 12 | 74.32 | 73.88 | 74.44(-0.11) | 73.85(-0.18) | 73.59(-0.14) | 73.3 | -0.8 | | -8 | 49(3.3) | -50 | [-10] | [-24] | [-16] | -89 | -72 | DT | -0.4 | OpenShort | | (-9) | -12 | -44 | 3 | -18 | -1.7,4 | 43 | | 43 | Oct/20 | 11 | 74.32 | 73.88 | 74.52(-0.11) | 73.98(-0.13) | 73.69(-0.14) | 73.68 | -0.5 | | -8 | 45(0.8) | -50 | [-10] | [-22] | [8] | -81 | -31 | DP | -0 | OpenShort | | (-8) | -12 | 20 | 4 | 8 | -1.4,4 | 43 | | 44 | Oct/20 | 10 | 74.32 | 73.88 | 74.6(-0.12) | 74.08(-0.22) | 73.79(-0.23) | 73.5 | -0.6 | | -8 | 45(3.8) | -50 | [-11] | [-34] | [-6] | -95 | -85 | DT | -0.5 | OpenShort | | (-10) | -20 | -16 | 1 | -14 | -1.8,0 | 43 | | 45 | Oct/20 | 9 | 74.32 | 73.88 | 74.69(-0.08) | 74.24(-0.19) | 73.96(-0.11) | 73.64 | -0.5 | | -8 | 41(3.5) | -50 | [-7] | [-21] | [-9] | -98 | -84 | DT | -0.6 | OpenShort? | | (-9) | -10 | -18 | -7 | -19 | -1.9,0 | 43 | | | | |
| 46 | Oct/19 | 15 | 74.52 | 73.9 | 74.75(-0.05) | 74.38(-0.16) | 74.04(-0.09) | 73.8 | -0.5 | | -10 | 37(8.7) | -50 | [-4] | [-17] | [-2] | -94 | -101 | DT | -0.5 | OpenShort? | | (-8) | -8 | -1 | -4 | -16 | -1.9,4 | 40 | | 47 | Oct/19 | 14 | 74.52 | 73.9 | 74.79(-0.05) | 74.5(-0.19) | 74.11(-0.22) | 73.81 | -0.4 | | -10 | 29(3.2) | -50 | [-4] | [-29] | [-19] | -97 | -136 | DT | -0.7 | OpenShort | | (-4) | -19 | -50 | -1 | -20 | -2.2,8 | 40 | | 48 | Oct/19 | 13 | 74.52 | 73.9 | 74.83(0.01) | 74.64(-0.16) | 74.27(-0.12) | 74.25 | -0.2 | | -10 | 25(-0.2) | -50 | [1] | [-17] | [-5] | -77 | -122 | DR | -0 | HoldShort | | (-1) | -10 | -3 | -26 | -3 | -1.4,8 | 40 | | 49 | Oct/19 | 12 | 74.52 | 73.9 | 74.82(-0.01) | 74.76(-0.12) | 74.36(-0.2) | 74.27 | -0.2 | | -10 | 26(0.2) | -50 | [-1] | [-23] | [1] | -81 | -110 | DP | -0.2 | OpenShort | | (0) | -17 | 20 | -27 | -19 | -1.4,4 | 40 | | 50 | Oct/19 | 11 | 74.52 | 73.9 | 74.83(-0.01) | 74.85(-0.15) | 74.51(-0.29) | 74.09 | -0.3 | | -10 | 25(1.7) | -50 | [-1] | [-32] | [-11] | -95 | -164 | DT | -1 | OpenShort | | (-1) | -25 | -6 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|