|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $93.6500 One month high (close): $109.0400
AMD Daily Change: 0.39% Daily StdDev 2.57% AMD EMA_5_Trend: -0.77% 10Minute StdDev: $0.9465
Latest Price : $96.43(0.39%) | Wed. Nov 1, 2023($4.5) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 102.49 | 99.29 | 95.54(-0.14) | 96.09(0.07) | 95.98(-0.32) | 95.22 | -1.7 | | -13 | 22(-2.4) | -50 | [-5] | [-16] | [-12] | 1 | 29 | DT | -0.8 | OpenShort | | (-2) | -13 | -11 | -13 | -20 | -0.3,58 | 26 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 96.09(hourly_sma_10 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 95.54(hourly_sma_20 0.34%) 99.29(daily_ema_10 4.27%) 102.49(daily_ema_20 7.63%)
|
| | | 2 | Oct/30 | 10 | 102.49 | 99.29 | 95.67(-0.18) | 96.02(0.11) | 96.29(-0.32) | 95.5 | -1.6 | | -13 | 24(-4.7) | -50 | [-7] | [-15] | [-17] | 14 | 80 | DT | -0.7 | OpenShort | | (-5) | -13 | -33 | -9 | -20 | -0.2,69 | 26 | | 3 | Oct/30 | 9 | 102.49 | 99.29 | 95.84(-0.18) | 95.91(0.26) | 96.6(-0.04) | 96.32 | -1.4 | | -13 | 29(-5.9) | -50 | [-7] | [-1] | [-1] | 41 | 220 | DT | -0.2 | OpenShort? | | (-5) | -2 | 1 | 4 | -20 | 0.4,81 | 26 | | 4 | Oct/27 | 15 | 102.83 | 100.26 | 96.01(-0.19) | 95.66(0.26) | 96.64(0.16) | 96.29 | -1.6 | | -11 | 35(-7.4) | -50 | [-7] | [6] | [-3] | 39 | 261 | RG | -0.2 | Wait? | | (-7) | 6 | -13 | 8 | -3 | 0.2,84 | 31 | | 5 | Oct/27 | 14 | 102.83 | 100.26 | 96.19(-0.24) | 95.41(0.23) | 96.49(0.31) | 96.62 | -1.5 | | -11 | 42(-7.7) | -50 | [-9] | [11] | [5] | 41 | 356 | UR | 0.1 | SmallShort | | (-7) | 12 | -3 | 18 | 20 | 0.2,86 | 31 | | | | |
| 6 | Oct/27 | 13 | 102.83 | 100.26 | 96.42(-0.2) | 95.19(0.19) | 96.19(0.45) | 96.7 | -1.5 | | -11 | 50(-4.2) | -50 | [-8] | [16] | [5] | 28 | 344 | UR | 0.2 | SmallShort | | (-10) | 17 | -14 | 23 | 20 | 0.1,75 | 31 | | 7 | Oct/27 | 12 | 102.83 | 100.26 | 96.61(-0.16) | 95.01(0.12) | 95.76(0.57) | 97.05 | -1.4 | | -11 | 54(-2.9) | -30 | [-6] | [20] | [21] | 16 | 351 | UR | 0.6 | SmallShort | | (-7) | 22 | 22 | 24 | 20 | 0.2,61 | 31 | | 8 | Oct/27 | 11 | 102.83 | 100.26 | 96.76(-0.18) | 94.9(0.07) | 95.22(0.58) | 96.51 | -1.5 | | -11 | 57(-2.4) | -35 | [-7] | [19] | [24] | -13 | 294 | UR | 0.5 | SmallShort | | (-8) | 23 | 37 | 20 | 20 | -0.1,40 | 31 | | 9 | Oct/27 | 10 | 102.83 | 100.26 | 96.93(-0.26) | 94.83(-0.06) | 94.67(0.34) | 95.59 | -1.7 | | -11 | 59(-1.9) | -50 | [-10] | [6] | [14] | -41 | 204 | UR | 0.4 | SmallShort | | (-9) | 13 | 18 | 13 | 20 | -0.5,22 | 31 | | 10 | Oct/27 | 9 | 102.83 | 100.26 | 97.18(-0.27) | 94.89(-0.12) | 94.35(0.17) | 95.16 | -1.8 | | -11 | 61(-1.6) | -50 | [-11] | [-1] | [15] | -57 | 104 | DP | 0.3 | OpenShort? | | (-11) | 7 | 29 | 12 | 20 | -0.8,13 | 31 | | | | |
| 11 | Oct/26 | 15 | 103.21 | 101.18 | 97.44(-0.3) | 95(-0.33) | 94.19(-0.05) | 94.45 | -2.3 | | -12 | 63(-4.4) | -50 | [-12] | [-16] | [5] | -72 | -25 | DP | 0.1 | OpenShort? | | (-13) | -2 | 3 | 9 | 20 | -1.1,6 | 24 | | 12 | Oct/26 | 14 | 103.21 | 101.18 | 97.73(-0.32) | 95.31(-0.46) | 94.24(-0.34) | 94.38 | -2.3 | | -12 | 67(1.2) | -50 | [-13] | [-30] | [11] | -80 | -104 | DP | 0.1 | OpenShort | | (-13) | -13 | 24 | 6 | 20 | -1.3,3 | 24 | | 13 | Oct/26 | 13 | 103.21 | 101.18 | 98.04(-0.42) | 95.75(-0.64) | 94.56(-0.48) | 93.81 | -2.4 | | -12 | 66(2.2) | -50 | [-16] | [-40] | [-2] | -93 | -129 | DT | -0.3 | OpenShort | | (-14) | -19 | -2 | 2 | -16 | -1.7,0 | 24 | | 14 | Oct/26 | 12 | 103.21 | 101.18 | 98.45(-0.41) | 96.37(-0.63) | 95.02(-0.43) | 93.86 | -2.4 | | -12 | 64(2.9) | -50 | [-16] | [-38] | [-12] | -98 | -167 | DT | -0.5 | OpenShort | | (-17) | -17 | -23 | -1 | -20 | -1.9,0 | 24 | | 15 | Oct/26 | 11 | 103.21 | 101.18 | 98.86(-0.36) | 96.98(-0.69) | 95.43(-0.38) | 94.43 | -2.3 | | -12 | 61(3.5) | -50 | [-14] | [-37] | [-8] | -97 | -183 | DT | -0.4 | OpenShort | | (-16) | -15 | -17 | 2 | -20 | -1.9,1 | 24 | | | | |
| 16 | Oct/26 | 10 | 103.21 | 101.18 | 99.22(-0.36) | 97.65(-0.6) | 95.79(-0.65) | 94.84 | -2.2 | | -12 | 58(5.5) | -50 | [-14] | [-46] | [-22] | -99 | -240 | DT | -0.4 | OpenShort | | (-14) | -25 | -47 | 5 | -20 | -2,1 | 24 | | 17 | Oct/26 | 9 | 103.21 | 101.18 | 99.58(-0.23) | 98.24(-0.39) | 96.42(-0.54) | 96 | -1.9 | | -12 | 52(3.4) | -50 | [-9] | [-36] | [-2] | -94 | -265 | DT | -0.2 | OpenShort? | | (-12) | -21 | 6 | 10 | -20 | -1.8,1 | 24 | | 18 | Oct/25 | 15 | 103.73 | 102.74 | 99.81(-0.23) | 98.62(-0.42) | 96.94(-0.83) | 95.85 | -2.3 | | -6 | 49(1.1) | -50 | [-9] | [-46] | [-10] | -103 | -377 | DT | -0.6 | HoldShort? | | (-10) | -32 | -5 | 5 | -20 | -2.1,0 | 41 | | 19 | Oct/25 | 14 | 103.73 | 102.74 | 100.04(-0.3) | 99.04(-0.44) | 97.75(-0.82) | 95.98 | -2.3 | | -6 | 48(7.4) | -50 | [-12] | [-47] | [-15] | -113 | -315 | DT | -1.1 | HoldShort | | (-9) | -32 | -15 | -4 | -20 | -2.5,0 | 41 | | 20 | Oct/25 | 13 | 103.73 | 102.74 | 100.34(-0.27) | 99.48(-0.42) | 98.56(-0.96) | 96.35 | -2.2 | | -6 | 40(8.3) | -50 | [-11] | [-52] | [-32] | -123 | -369 | DT | -1.6 | HoldShort | | (-11) | -37 | -53 | -19 | -20 | -2.9,0 | 41 | | | | |
| 21 | Oct/25 | 12 | 103.73 | 102.74 | 100.61(-0.25) | 99.9(-0.26) | 99.52(-0.56) | 97.69 | -1.8 | | -6 | 32(4.2) | -50 | [-10] | [-33] | [-26] | -118 | -179 | DT | -1.7 | HoldShort | | (-9) | -22 | -46 | -21 | -20 | -2.7,0 | 41 | | 22 | Oct/25 | 11 | 103.73 | 102.74 | 100.86(-0.15) | 100.16(-0.16) | 100.08(-0.22) | 98.86 | -1.4 | | -6 | 28(2.5) | -50 | [-6] | [-17] | [-21] | -102 | -105 | DT | -1.3 | HoldShort | | (-8) | -9 | -35 | -27 | -20 | -2.1,1 | 41 | | 23 | Oct/25 | 10 | 103.73 | 102.74 | 101.01(-0.11) | 100.32(-0.23) | 100.3(-0.07) | 99.76 | -1.2 | | -6 | 25(1.1) | -50 | [-4] | [-12] | [-3] | -66 | -27 | DT | -0.6 | OpenShort | | (-4) | -3 | -9 | -1 | 7 | -1.5,22 | 41 | | 24 | Oct/25 | 9 | 103.73 | 102.74 | 101.12(-0.13) | 100.55(-0.18) | 100.37(-0.02) | 99.99 | -1.1 | | -6 | 24(-1.5) | -50 | [-5] | [-9] | [-14] | -55 | 16 | DT | -0.5 | OpenShort? | | (-4) | -1 | -48 | 9 | 7 | -1.4,30 | 41 | | 25 | Oct/24 | 15 | 103.9 | 103.97 | 101.25(-0.1) | 100.73(-0.06) | 100.39(0.13) | 101.25 | -0.8 | | 0 | 26(-3.2) | 15 | [-4] | [1] | [18] | -20 | 134 | UR | 1 | SmallShort? | | (-3) | 5 | 32 | 22 | 20 | 0,30 | 47 | | | | |
| 26 | Oct/24 | 14 | 103.9 | 103.97 | 101.35(-0.11) | 100.79(-0.13) | 100.26(0.02) | 100.43 | -1 | | 0 | 29(0.2) | -5 | [-4] | [-5] | [6] | -63 | 28 | RG | 0.2 | Wait | | (-6) | 1 | 15 | 5 | 4 | -0.9,10 | 47 | | 27 | Oct/24 | 13 | 103.9 | 103.97 | 101.46(-0.15) | 100.92(-0.09) | 100.24(-0.12) | 100.05 | -1.1 | | 0 | 29(0.1) | -30 | [-6] | [-10] | [-2] | -82 | -17 | DT | -0.2 | HoldShort | | (-5) | -5 | 5 | -3 | -20 | -1.4,3 | 47 | | 28 | Oct/24 | 12 | 103.9 | 103.97 | 101.61(-0.18) | 101.01(-0.03) | 100.36(-0.37) | 99.92 | -1.2 | | 0 | 28(-0.4) | -50 | [-7] | [-19] | [-12] | -87 | -80 | DT | -0.4 | HoldShort | | (-7) | -15 | -17 | -4 | -20 | -1.7,6 | 47 | | 29 | Oct/24 | 11 | 103.9 | 103.97 | 101.79(-0.17) | 101.04(-0.14) | 100.73(-0.33) | 100.35 | -1 | | 0 | 29(-1) | -50 | [-7] | [-19] | [-6] | -79 | -50 | DT | -0.4 | HoldShort | | (-6) | -13 | -11 | -9 | -15 | -1.4,6 | 47 | | 30 | Oct/24 | 10 | 103.9 | 103.97 | 101.96(-0.19) | 101.18(-0.17) | 101.06(-0.31) | 100.63 | -0.9 | | 0 | 30(-1) | -40 | [-8] | [-19] | [1] | -74 | -14 | DP | -0.4 | OpenShort | | (-7) | -12 | 14 | -20 | -7 | -1.3,9 | 47 | | | | |
| 31 | Oct/24 | 9 | 103.9 | 103.97 | 102.15(-0.2) | 101.35(-0.21) | 101.37(-0.24) | 100.27 | -1 | | 0 | 31(-1.5) | -50 | [-8] | [-17] | [-10] | -74 | -36 | DT | -1 | OpenShort? | | (-8) | -10 | -11 | -20 | -20 | -1.8,21 | 47 | | 32 | Oct/23 | 15 | 103.67 | 104.71 | 102.35(-0.16) | 101.56(-0.14) | 101.61(-0.07) | 100.56 | -0.8 | | 2 | 32(3.2) | -50 | [-6] | [-9] | [-20] | -51 | -23 | DT | -0.9 | OpenShort? | | (-8) | -3 | -49 | -6 | -20 | -1.6,39 | 55 | | 33 | Oct/23 | 14 | 103.67 | 104.71 | 102.51(-0.01) | 101.7(0.01) | 101.68(0.34) | 101.85 | -0.5 | | 2 | 29(0.1) | 20 | [-0] | [12] | [1] | -14 | 38 | UR | 0.2 | SmallShort | | (-4) | 14 | -8 | 14 | 11 | -0.6,51 | 55 | | 34 | Oct/23 | 13 | 103.67 | 104.71 | 102.52(-0.02) | 101.69(-0.08) | 101.34(0.02) | 102.06 | -0.4 | | 2 | 29(0.2) | 20 | [-1] | [-3] | [10] | -14 | -14 | RG | 0.7 | Wait | | (0) | 1 | 7 | 25 | 20 | -0.4,46 | 55 | | 35 | Oct/23 | 12 | 103.67 | 104.71 | 102.54(-0.06) | 101.77(-0.15) | 101.34(0) | 101.87 | -0.5 | | 2 | 29(0.1) | 15 | [-2] | [-5] | [11] | -32 | -8 | RG | 0.5 | Wait | | (-1) | 0 | 8 | 28 | 20 | -0.6,33 | 55 | | | | |
| 36 | Oct/23 | 11 | 103.67 | 104.71 | 102.6(-0.08) | 101.92(-0.07) | 101.32(-0.19) | 101.67 | -0.5 | | 2 | 29(0.4) | 10 | [-3] | [-12] | [11] | -55 | -57 | RG | 0.3 | Wait | | (-3) | -8 | 30 | 7 | -1 | -0.9,18 | 55 | | 37 | Oct/23 | 10 | 103.67 | 104.71 | 102.68(-0.11) | 101.99(-0.21) | 101.51(-0.19) | 100.89 | -0.8 | | 2 | 28(1.9) | -5 | [-4] | [-15] | [5] | -88 | -106 | RG | -0.6 | Wait | | (-5) | -8 | 25 | -4 | -20 | -1.7,5 | 55 | | 38 | Oct/23 | 9 | 103.67 | 104.71 | 102.79(-0.17) | 102.2(-0.33) | 101.7(-0.33) | 100.26 | -0.9 | | 2 | 26(5) | -50 | [-7] | [-23] | [-29] | -115 | -160 | DT | -1.5 | HoldShort? | | (-6) | -13 | -62 | -19 | -20 | -2.6,0 | 55 | | 39 | Oct/20 | 15 | 103.57 | 105.43 | 102.96(-0.05) | 102.54(-0.18) | 102.04(-0.19) | 101.88 | -0.4 | | 5 | 21(2.4) | 15 | [-2] | [-13] | [-1] | -76 | -97 | RG | -0.2 | Wait? | | (-4) | -8 | -2 | 1 | -2 | -1.4,9 | 51 | | 40 | Oct/20 | 14 | 103.57 | 105.43 | 103.01(-0.15) | 102.73(-0.21) | 102.23(-0.28) | 101.93 | -0.4 | | 5 | 19(-1.3) | -25 | [-6] | [-18] | [-10] | -76 | -18 | DT | -0.4 | HoldShort | | (-2) | -11 | -25 | -5 | -11 | -1.4,9 | 51 | | | | |
| 41 | Oct/20 | 13 | 103.57 | 105.43 | 103.16(-0.11) | 102.95(-0.19) | 102.52(0.05) | 102.59 | -0.2 | | 5 | 20(-2) | 15 | [-4] | [-4] | [9] | -59 | 66 | RG | 0.1 | Wait | | (-5) | 2 | 26 | -7 | 18 | -0.7,9 | 51 | | 42 | Oct/20 | 12 | 103.57 | 105.43 | 103.27(-0.17) | 103.15(-0.15) | 102.47(-0.2) | 101.9 | -0.4 | | 5 | 22(-1.9) | -20 | [-7] | [-14] | [-7] | -80 | -7 | DT | -0.6 | HoldShort | | (-6) | -8 | 0 | -18 | -20 | -1.6,10 | 51 | | 43 | Oct/20 | 11 | 103.57 | 105.43 | 103.45(-0.21) | 103.31(-0.05) | 102.68(-0.39) | 101.89 | -0.4 | | 5 | 24(-1.3) | -50 | [-8] | [-20] | [-19] | -62 | -34 | DT | -0.8 | OpenShort | | (-7) | -16 | -35 | -2 | -20 | -1.6,28 | 51 | | 44 | Oct/20 | 10 | 103.57 | 105.43 | 103.67(-0.12) | 103.36(0.07) | 103.08(-0.12) | 102.83 | -0.2 | | 5 | 26(-2.1) | -10 | [-5] | [-6] | [-11] | -38 | 13 | DT | -0.2 | OpenShort | | (-6) | -5 | -21 | -3 | -20 | -0.8,32 | 51 | | 45 | Oct/20 | 9 | 103.57 | 105.43 | 103.79(-0.07) | 103.29(0.01) | 103.2(-0.17) | 103.39 | -0 | | 5 | 28(-0.3) | 20 | [-3] | [-9] | [12] | -27 | -12 | RG | 0.2 | Wait? | | (-5) | -7 | 39 | -6 | -3 | -0.4,33 | 51 | | | | |
| 46 | Oct/19 | 15 | 103.34 | 106.02 | 103.86(-0.03) | 103.28(-0.1) | 103.38(-0.45) | 102.36 | -0.2 | | 8 | 28(2.5) | 5 | [-1] | [-20] | [-15] | -55 | -225 | RG | -0.9 | SmallLong? | | (-5) | -18 | -26 | -18 | -20 | -1.4,30 | 51 | | 47 | Oct/19 | 14 | 103.34 | 106.02 | 103.89(-0.16) | 103.28(0) | 103.85(-0.11) | 103.05 | -0.1 | | 8 | 25(-2.9) | -5 | [-6] | [-6] | [-10] | -28 | 54 | RG | -0.7 | Wait | | (0) | -4 | -19 | -10 | -20 | -0.8,42 | 51 | | 48 | Oct/19 | 13 | 103.34 | 106.02 | 104.06(-0.13) | 103.28(0) | 103.96(0.31) | 103.55 | 0 | | 8 | 28(-2.3) | 20 | [-5] | [11] | [-2] | -10 | 155 | RG | -0.3 | Wait | | (-6) | 12 | -8 | -3 | 14 | -0.4,50 | 51 | | 49 | Oct/19 | 12 | 103.34 | 106.02 | 104.2(-0.13) | 103.38(0.08) | 103.64(0.25) | 103.77 | 0.1 | | 8 | 31(-2.5) | 15 | [-5] | [10] | [-4] | -1 | 150 | RG | 0.1 | Wait | | (-5) | 10 | -14 | -0 | 9 | -0.3,57 | 51 | | 50 | Oct/19 | 11 | 103.34 | 106.02 | 104.34(-0.13) | 103.3(-0.06) | 103.38(0.19) | 104.16 | 0.2 | | 8 | 33(-2.4) | 20 | [-5] | [5] | [1] | 2 | 155 | UR | 0.6 | SmallShort | | (-5) | 7 | -16 | 1 | 20 | -0.1,54 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|