|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $166.6400 One month high (close): $180.5500
AAPL Daily Change: 1.63% Daily StdDev 1.39% AAPL EMA_5_Trend: -0.32% 10Minute StdDev: $1.3798
Latest Price : $170.39(1.63%) | Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($2) Thu. Oct 26, 2023($2.4) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 174.73 | 172.21 | 168.69(-0.08) | 168.21(0.17) | 168.63(0.23) | 169.89 | -1.3 | | -10 | 45(-4.3) | -50 | [-6] | [18] | [-1] | 41 | 205 | RG | 0.7 | Wait | | (-4) | 17 | -24 | 26 | 20 | 0.7,73 | 30 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 168.69(hourly_sma_20 -0.71%)
Support Levels: 168.21(weak_hourly_sma_10 -0.99%)
Resistance Levels: 172.21(daily_ema_10 1.37%) 174.73(daily_ema_20 2.85%)
|
| | | 2 | Oct/30 | 9 | 174.73 | 172.21 | 168.82(-0.05) | 167.93(0.25) | 168.25(0.22) | 170.44 | -1.1 | | -10 | 50(-2.6) | -30 | [-4] | [21] | [47] | 27 | 203 | UR | 1.2 | SmallShort? | | (-4) | 16 | 117 | 23 | 20 | 0.9,54 | 30 | | 3 | Oct/27 | 15 | 174.89 | 173 | 168.9(-0.11) | 167.51(0.08) | 167.88(-0.02) | 167.77 | -1.9 | | -9 | 52(-2.2) | -50 | [-8] | [-4] | [-1] | -36 | 33 | DT | -0.1 | OpenShort? | | (-10) | -1 | -1 | -0 | -5 | -0.6,29 | 20 | | 4 | Oct/27 | 14 | 174.89 | 173 | 169.08(-0.17) | 167.38(0.02) | 167.92(0.08) | 167.78 | -1.9 | | -9 | 54(-5.2) | -50 | [-12] | [-0] | [8] | -37 | 108 | UR | -0.1 | SmallShort | | (-8) | 6 | 21 | 0 | 12 | -0.6,28 | 20 | | 5 | Oct/27 | 13 | 174.89 | 173 | 169.36(-0.17) | 167.34(-0.11) | 167.79(-0.01) | 167.29 | -2 | | -9 | 60(-1.3) | -50 | [-12] | [-12] | [-9] | -43 | 45 | DT | -0.2 | OpenShort | | (-14) | -1 | -32 | 4 | 17 | -0.9,30 | 20 | | | | |
| 6 | Oct/27 | 12 | 174.89 | 173 | 169.64(-0.11) | 167.52(-0.13) | 167.81(0.12) | 168.03 | -1.8 | | -9 | 61(-0.7) | -50 | [-8] | [-2] | [-1] | -35 | 49 | DT | 0.1 | OpenShort | | (-11) | 9 | -21 | 12 | 20 | -0.7,33 | 20 | | 7 | Oct/27 | 11 | 174.89 | 173 | 169.83(-0.11) | 167.74(-0.15) | 167.61(0.27) | 168.5 | -1.7 | | -9 | 62(-0.8) | -45 | [-8] | [8] | [15] | -37 | 95 | UR | 0.4 | SmallShort | | (-8) | 20 | 22 | 13 | 20 | -0.6,28 | 20 | | 8 | Oct/27 | 10 | 174.89 | 173 | 170.01(-0.13) | 168(-0.18) | 167.16(0.2) | 167.99 | -1.8 | | -9 | 62(-0.6) | -45 | [-9] | [2] | [17] | -54 | 57 | UR | 0.4 | SmallShort | | (-9) | 15 | 34 | 12 | 20 | -0.9,19 | 20 | | 9 | Oct/27 | 9 | 174.89 | 173 | 170.23(-0.16) | 168.31(-0.25) | 166.82(-0.06) | 167.22 | -2.1 | | -9 | 63(1.9) | -50 | [-12] | [-20] | [3] | -70 | -37 | DP | 0.2 | OpenShort? | | (-12) | -4 | 1 | 13 | 2 | -1.3,13 | 20 | | 10 | Oct/26 | 15 | 175.15 | 174.14 | 170.51(-0.15) | 168.74(-0.25) | 166.92(-0.18) | 167.21 | -2.3 | | -8 | 61(-2) | -50 | [-11] | [-29] | [4] | -76 | -85 | DP | 0.1 | OpenShort? | | (-12) | -13 | 6 | 14 | -7 | -1.4,9 | 22 | | | | |
| 11 | Oct/26 | 14 | 175.15 | 174.14 | 170.77(-0.18) | 169.17(-0.31) | 167.22(-0.39) | 167.08 | -2.3 | | -8 | 63(3.1) | -50 | [-13] | [-47] | [12] | -89 | -140 | DP | -0.1 | OpenShort | | (-13) | -28 | 36 | 11 | -19 | -1.7,4 | 22 | | 12 | Oct/26 | 13 | 175.15 | 174.14 | 171.08(-0.22) | 169.7(-0.35) | 167.87(-0.59) | 166.27 | -2.5 | | -8 | 60(7.8) | -50 | [-16] | [-64] | [-8] | -108 | -209 | DT | -0.8 | HoldShort | | (-16) | -43 | -8 | 4 | -20 | -2.3,0 | 22 | | 13 | Oct/26 | 12 | 175.15 | 174.14 | 171.45(-0.2) | 170.29(-0.29) | 168.87(-0.56) | 166.45 | -2.5 | | -8 | 52(9.9) | -50 | [-15] | [-59] | [-23] | -118 | -230 | DT | -1.3 | HoldShort | | (-16) | -41 | -45 | -3 | -20 | -2.7,0 | 22 | | 14 | Oct/26 | 11 | 175.15 | 174.14 | 171.8(-0.15) | 170.78(-0.34) | 169.82(-0.43) | 167.48 | -2.2 | | -8 | 42(10.2) | -50 | [-11] | [-51] | [-28] | -123 | -208 | DT | -1.6 | HoldShort | | (-14) | -31 | -63 | -12 | -20 | -2.9,0 | 22 | | 15 | Oct/26 | 10 | 175.15 | 174.14 | 172.06(-0.1) | 171.37(-0.22) | 170.56(-0.33) | 168.91 | -1.8 | | -8 | 32(7.5) | -50 | [-7] | [-38] | [-26] | -120 | -164 | DT | -1.5 | HoldShort | | (-8) | -24 | -60 | -14 | -20 | -2.8,0 | 22 | | | | |
| 16 | Oct/26 | 9 | 175.15 | 174.14 | 172.24(-0.03) | 171.75(-0.09) | 171.12(-0.24) | 170.29 | -1.4 | | -8 | 25(2.9) | -50 | [-2] | [-26] | [-18] | -108 | -140 | DT | -1 | HoldShort? | | (-6) | -17 | -36 | -15 | -20 | -2.3,0 | 22 | | 17 | Oct/25 | 15 | 175.42 | 175.56 | 172.3(0.01) | 171.91(-0.06) | 171.53(-0.12) | 171.13 | -1.3 | | -2 | 22(-3.7) | -10 | [1] | [-13] | [-6] | -88 | -109 | DR | -0.5 | HoldShort? | | (-1) | -9 | -4 | -15 | -20 | -1.5,0 | 42 | | 18 | Oct/25 | 14 | 175.42 | 175.56 | 172.28(-0.06) | 172.02(-0.08) | 171.73(-0.02) | 171.21 | -1.3 | | -2 | 25(0.2) | -40 | [-5] | [-8] | [-6] | -78 | -4 | DT | -0.6 | HoldShort | | (2) | -2 | -4 | -19 | -14 | -1.3,5 | 42 | | 19 | Oct/25 | 13 | 175.42 | 175.56 | 172.39(-0.07) | 172.15(-0.07) | 171.76(-0.25) | 171.29 | -1.3 | | -2 | 25(-0.4) | -50 | [-5] | [-25] | [-10] | -64 | -53 | DT | -0.6 | OpenShort | | (-5) | -19 | -17 | -16 | -20 | -1.4,21 | 42 | | 20 | Oct/25 | 12 | 175.42 | 175.56 | 172.51(-0.08) | 172.27(-0.06) | 172.19(-0.12) | 171.68 | -1.2 | | -2 | 26(-1.8) | -50 | [-6] | [-15] | [-11] | -43 | 2 | DT | -0.6 | OpenShort | | (-4) | -9 | -29 | -3 | -9 | -1,32 | 42 | | | | |
| 21 | Oct/25 | 11 | 175.42 | 175.56 | 172.64(-0.03) | 172.38(-0.03) | 172.4(0.08) | 172.37 | -1 | | -2 | 27(-1.2) | -15 | [-2] | [2] | [2] | -22 | 30 | UR | -0 | SmallShort | | (-4) | 6 | 14 | -19 | 11 | -0.3,36 | 42 | | 22 | Oct/25 | 10 | 175.42 | 175.56 | 172.69(-0.05) | 172.44(-0.1) | 172.27(-0.05) | 172.04 | -1.1 | | -2 | 29(0.9) | -10 | [-4] | [-11] | [10] | -15 | -2 | DP | -0.3 | OpenShort | | (-4) | -4 | 30 | -2 | -2 | -0.7,53 | 42 | | 23 | Oct/25 | 9 | 175.42 | 175.56 | 172.77(-0.08) | 172.62(-0.12) | 172.35(-0.11) | 171.34 | -1.3 | | -2 | 28(-0.1) | -50 | [-6] | [-17] | [-32] | -35 | -26 | DT | -1.1 | OpenShort? | | (-4) | -8 | -90 | -2 | -20 | -1.6,55 | 42 | | 24 | Oct/24 | 15 | 175.4 | 176.39 | 172.9(-0.05) | 172.82(0.05) | 172.54(0.12) | 173.48 | -0.6 | | 2 | 28(-4.2) | 10 | [-4] | [8] | [16] | 36 | 112 | UR | 1.1 | SmallShort? | | (-2) | 9 | 35 | 20 | 15 | 0.7,68 | 54 | | 25 | Oct/24 | 14 | 175.4 | 176.39 | 172.99(-0.09) | 172.73(-0.01) | 172.34(-0.01) | 172.66 | -0.9 | | 2 | 32(-5.2) | -15 | [-7] | [-4] | [10] | -8 | 68 | DP | 0.3 | OpenShort | | (-6) | -1 | 29 | 3 | -3 | -0.3,50 | 54 | | | | |
| 26 | Oct/24 | 13 | 175.4 | 176.39 | 173.15(-0.13) | 172.74(0.02) | 172.36(-0.16) | 171.99 | -1.1 | | 2 | 37(-5) | -50 | [-10] | [-15] | [-4] | -28 | 21 | DT | -0.3 | OpenShort | | (-9) | -12 | -4 | -3 | -20 | -1,47 | 54 | | 27 | Oct/24 | 12 | 175.4 | 176.39 | 173.37(-0.14) | 172.7(0.09) | 172.64(-0.14) | 172.07 | -1.1 | | 2 | 42(-6.8) | -50 | [-10] | [-11] | [-10] | -25 | 36 | DT | -0.4 | OpenShort | | (-10) | -10 | -19 | -3 | -20 | -1,50 | 54 | | 28 | Oct/24 | 11 | 175.4 | 176.39 | 173.62(-0.12) | 172.54(-0.05) | 172.89(-0.12) | 172.52 | -0.9 | | 2 | 49(-3.4) | -35 | [-9] | [-15] | [0] | -16 | 33 | DT | -0.2 | OpenShort | | (-10) | -9 | -1 | -1 | 8 | -0.7,52 | 54 | | 29 | Oct/24 | 10 | 175.4 | 176.39 | 173.83(-0.11) | 172.62(-0.09) | 173.09(-0.04) | 172.56 | -0.9 | | 2 | 52(-1.5) | -35 | [-8] | [-10] | [-1] | -19 | 32 | DT | -0.3 | OpenShort | | (-10) | -3 | -5 | 0 | 12 | -0.8,51 | 54 | | 30 | Oct/24 | 9 | 175.4 | 176.39 | 174.02(-0.11) | 172.77(-0.08) | 173.16(0.02) | 172.68 | -0.9 | | 2 | 54(-2.3) | -40 | [-8] | [-5] | [-7] | -17 | 37 | DT | -0.3 | OpenShort? | | (-8) | 2 | -26 | 3 | 13 | -0.8,53 | 54 | | | | |
| 31 | Oct/23 | 15 | 175.35 | 176.9 | 174.22(-0.08) | 172.91(-0.02) | 173.12(0.2) | 173.29 | -0.7 | | 2 | 56(-1.5) | 5 | [-6] | [11] | [1] | -12 | 82 | UR | 0.1 | SmallShort? | | (-7) | 15 | -7 | 12 | 20 | -0.5,51 | 57 | | 32 | Oct/23 | 14 | 175.35 | 176.9 | 174.36(-0.07) | 172.94(0.02) | 172.77(0.35) | 173.47 | -0.6 | | 2 | 58(-0.7) | 25 | [-5] | [24] | [3] | -19 | 109 | UR | 0.4 | SmallShort | | (-7) | 26 | -1 | 15 | 17 | -0.5,44 | 57 | | 33 | Oct/23 | 13 | 175.35 | 176.9 | 174.48(-0.09) | 172.91(-0.05) | 172.17(0.01) | 173.5 | -0.6 | | 2 | 58(-1.3) | 15 | [-7] | [-5] | [18] | -25 | 34 | RG | 0.7 | Wait | | (-5) | 1 | 34 | 22 | 20 | -0.5,38 | 57 | | 34 | Oct/23 | 12 | 175.35 | 176.9 | 174.64(-0.11) | 172.99(-0.14) | 172.16(-0.13) | 172.7 | -0.8 | | 2 | 60(0.1) | -15 | [-8] | [-19] | [6] | -49 | -31 | DP | 0.3 | OpenShort | | (-8) | -10 | 4 | 22 | 18 | -1,26 | 57 | | 35 | Oct/23 | 11 | 175.35 | 176.9 | 174.84(-0.12) | 173.24(-0.18) | 172.38(-0.17) | 172.61 | -0.9 | | 2 | 60(0.6) | -5 | [-9] | [-24] | [17] | -65 | -51 | RG | 0.1 | Wait | | (-10) | -13 | 45 | 5 | 14 | -1.2,15 | 57 | | | | |
| 36 | Oct/23 | 10 | 175.35 | 176.9 | 175.05(-0.15) | 173.55(-0.28) | 172.68(-0.25) | 171.56 | -1.2 | | 2 | 59(4.5) | -30 | [-11] | [-34] | [12] | -92 | -112 | DP | -0.6 | OpenShort | | (-12) | -19 | 43 | -5 | -20 | -1.9,6 | 57 | | 37 | Oct/23 | 9 | 175.35 | 176.9 | 175.32(-0.17) | 174.03(-0.39) | 173.11(-0.32) | 170.55 | -1.5 | | 2 | 55(12.7) | -50 | [-13] | [-44] | [-47] | -114 | -179 | DT | -1.5 | HoldShort? | | (-14) | -24 | -121 | -13 | -20 | -2.8,6 | 57 | | 38 | Oct/20 | 15 | 175.49 | 177.52 | 175.62(-0.09) | 174.71(-0.18) | 173.67(-0.09) | 173.39 | -0.7 | | 4 | 42(2.7) | -15 | [-7] | [-17] | [-5] | -79 | -62 | DT | -0.2 | OpenShort? | | (-7) | -7 | -15 | 7 | -12 | -1.7,14 | 55 | | 39 | Oct/20 | 14 | 175.49 | 177.52 | 175.77(-0.09) | 175.03(-0.15) | 173.83(-0.16) | 173.74 | -0.6 | | 4 | 39(2.5) | -20 | [-7] | [-21] | [-6] | -77 | -70 | DT | -0.1 | OpenShort | | (-5) | -12 | -20 | 15 | -20 | -1.7,16 | 55 | | 40 | Oct/20 | 13 | 175.49 | 177.52 | 175.92(-0.08) | 175.29(-0.14) | 174.11(-0.17) | 174.21 | -0.4 | | 4 | 37(0.9) | 10 | [-6] | [-21] | [9] | -76 | -62 | RG | 0.1 | Wait | | (-6) | -13 | 21 | 16 | -12 | -1.5,12 | 55 | | | | |
| 41 | Oct/20 | 12 | 175.49 | 177.52 | 176.06(-0.12) | 175.53(-0.14) | 174.41(-0.31) | 173.73 | -0.6 | | 4 | 36(2.4) | -25 | [-9] | [-32] | [3] | -99 | -86 | DP | -0.6 | OpenShort | | (-7) | -23 | 21 | -2 | -20 | -2.1,4 | 55 | | 42 | Oct/20 | 11 | 175.49 | 177.52 | 176.27(-0.14) | 175.77(-0.16) | 174.95(-0.47) | 173.23 | -0.7 | | 4 | 33(7) | -50 | [-10] | [-45] | [-22] | -123 | -148 | DT | -1.7 | HoldShort | | (-10) | -35 | -40 | -21 | -20 | -2.9,0 | 55 | | 43 | Oct/20 | 10 | 175.49 | 177.52 | 176.52(-0.08) | 176.06(-0.12) | 175.78(-0.24) | 174.19 | -0.4 | | 4 | 26(4.9) | -35 | [-6] | [-26] | [-23] | -123 | -110 | DT | -1.9 | HoldShort | | (-9) | -18 | -41 | -34 | -20 | -2.9,0 | 55 | | 44 | Oct/20 | 9 | 175.49 | 177.52 | 176.66(-0.04) | 176.28(-0.1) | 176.21(-0.14) | 175.17 | -0.1 | | 4 | 21(3.4) | -25 | [-3] | [-17] | [-16] | -94 | -75 | DT | -1.6 | OpenShort? | | (-4) | -10 | -25 | -36 | -20 | -2.2,11 | 55 | | 45 | Oct/19 | 15 | 175.59 | 178.03 | 176.73(-0.01) | 176.45(-0.07) | 176.46(-0.12) | 175.77 | 0.1 | | 8 | 18(0.3) | 15 | [-1] | [-12] | [-11] | -59 | -72 | RG | -1.2 | SmallLong? | | (-2) | -9 | -26 | -9 | -12 | -1.7,34 | 66 | | | | |
| 46 | Oct/19 | 14 | 175.59 | 178.03 | 176.74(-0.06) | 176.57(-0.02) | 176.68(0.04) | 176.39 | 0.3 | | 8 | 18(-4.6) | -5 | [-5] | [1] | [-10] | -21 | 52 | RG | -0.5 | Wait | | (2) | 3 | -35 | 9 | -2 | -0.6,44 | 66 | | 47 | Oct/19 | 13 | 175.59 | 178.03 | 176.85(-0.02) | 176.61(0.05) | 176.61(0.16) | 177.24 | 0.5 | | 8 | 22(-1.9) | 50 | [-2] | [13] | [14] | 14 | 81 | UR | 0.9 | SmallShort | | (-4) | 12 | 27 | 19 | 16 | 0.6,49 | 66 | | 48 | Oct/19 | 12 | 175.59 | 178.03 | 176.89(-0.03) | 176.53(0.02) | 176.32(-0.01) | 176.59 | 0.3 | | 8 | 24(-0.5) | 25 | [-2] | [-0] | [2] | -32 | 7 | UR | 0.4 | SmallShort | | (-4) | -1 | 12 | -11 | -1 | -0.4,28 | 66 | | 49 | Oct/19 | 11 | 175.59 | 178.03 | 176.94(-0.05) | 176.5(-0.03) | 176.33(-0.06) | 176.31 | 0.2 | | 8 | 25(0) | 10 | [-4] | [-6] | [-8] | -49 | -5 | RG | -0 | Wait | | (-3) | -5 | -15 | -16 | -3 | -0.8,21 | 66 | | 50 | Oct/19 | 10 | 175.59 | 178.03 | 177.02(-0.05) | 176.55(-0.02) | 176.44(-0.01) | 176.68 | 0.4 | | 8 | 25(-2.4) | 25 | [-4] | [-2] | [6] | -44 | 28 | RG | 0.3 | Wait | | (-2) | -1 | 22 | -15 | 13 | -0.4,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|