|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $64.1200 One month high (close): $72.2300
XBI Daily Change: 1.67% Daily StdDev 1.43% XBI EMA_5_Trend: -0.08% 10Minute StdDev: $0.6091
Latest Price : $65.19(1.67%) | Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 68.59 | 66.54 | 65.49(-0.09) | 64.98(-0.21) | 64.73(0.12) | 65.05 | -1.4 | | -22 | 28(-0.2) | -50 | [-6] | [-6] | [-10] | -34 | 34 | DT | 0.5 | OpenShort | | (-7) | 8 | -52 | 22 | 20 | -0.6,31 | 29 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 64.98(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 65.49(hourly_sma_20 0.68%) 66.54(daily_ema_10 2.29%) 68.59(daily_ema_20 5.44%)
|
| | | 2 | Oct/30 | 9 | 68.59 | 66.54 | 65.55(-0.02) | 65.12(-0.11) | 64.65(0.19) | 65.47 | -1.2 | | -22 | 28(0) | -5 | [-1] | [4] | [60] | -34 | 48 | UR | 1.2 | SmallShort? | | (-4) | 13 | 153 | 22 | 20 | -0.1,19 | 29 | | 3 | Oct/27 | 15 | 68.88 | 67.03 | 65.56(-0.14) | 65.19(-0.32) | 64.53(-0.2) | 64.25 | -1.8 | | -23 | 28(2.5) | -50 | [-10] | [-34] | [-8] | -98 | -122 | DT | -0.4 | OpenShort? | | (-10) | -14 | -15 | 2 | -20 | -1.9,0 | 27 | | 4 | Oct/27 | 14 | 68.88 | 67.03 | 65.65(-0.2) | 65.4(-0.29) | 64.66(-0.29) | 64.37 | -1.8 | | -23 | 25(0.3) | -50 | [-14] | [-40] | [-9] | -100 | -81 | DT | -0.4 | CloseShort | | (-11) | -20 | -16 | -1 | -20 | -2,0 | 27 | | 5 | Oct/27 | 13 | 68.88 | 67.03 | 65.78(-0.2) | 65.59(-0.21) | 64.85(-0.57) | 64.5 | -1.7 | | -23 | 25(0.5) | -50 | [-14] | [-57] | [-11] | -100 | -140 | DT | -0.5 | CloseShort | | (-16) | -39 | -14 | -5 | -20 | -2,0 | 27 | | | | |
| 6 | Oct/27 | 12 | 68.88 | 67.03 | 65.91(-0.18) | 65.73(-0.15) | 65.22(-0.58) | 64.61 | -1.7 | | -23 | 25(1.3) | -50 | [-12] | [-55] | [-22] | -103 | -170 | DT | -1 | HoldShort | | (-16) | -40 | -36 | -16 | -20 | -2.1,0 | 27 | | 7 | Oct/27 | 11 | 68.88 | 67.03 | 66.03(-0.17) | 65.83(-0.12) | 65.6(-0.41) | 64.9 | -1.6 | | -23 | 23(0.8) | -50 | [-12] | [-42] | [-14] | -98 | -113 | DT | -1.2 | HoldShort | | (-14) | -28 | -5 | -39 | -20 | -1.9,0 | 27 | | 8 | Oct/27 | 10 | 68.88 | 67.03 | 66.14(-0.15) | 65.91(-0.09) | 65.87(-0.41) | 64.94 | -1.6 | | -23 | 23(1.3) | -50 | [-10] | [-41] | [-27] | -84 | -140 | DT | -1.6 | OpenShort | | (-14) | -28 | -46 | -30 | -20 | -2.1,19 | 27 | | 9 | Oct/27 | 9 | 68.88 | 67.03 | 66.24(-0.12) | 65.97(-0.09) | 66.14(-0.29) | 65.31 | -1.4 | | -23 | 21(1.1) | -50 | [-8] | [-32] | [-50] | -55 | -99 | DT | -1.5 | OpenShort? | | (-11) | -20 | -129 | -17 | -20 | -1.7,38 | 27 | | 10 | Oct/26 | 15 | 69.33 | 67.59 | 66.32(-0.02) | 66.03(0.03) | 66.33(0.15) | 66.37 | -1.2 | | -21 | 20(-0.9) | -45 | [-1] | [7] | [2] | 18 | 60 | UR | 0.1 | SmallShort? | | (-4) | 10 | -7 | 9 | 20 | 0.1,65 | 29 | | | | |
| 11 | Oct/26 | 14 | 69.33 | 67.59 | 66.33(0.05) | 66.01(0.06) | 66.23(0.26) | 66.43 | -1.2 | | -21 | 21(-0.7) | 5 | [4] | [18] | [12] | 7 | 34 | RG | 0.4 | Wait | | (-2) | 18 | 24 | 10 | 20 | 0.2,52 | 29 | | 12 | Oct/26 | 13 | 69.33 | 67.59 | 66.3(0.05) | 65.97(0.06) | 66.06(0.15) | 66.23 | -1.3 | | -21 | 22(-0.6) | -25 | [4] | [10] | [0] | -5 | -21 | RG | 0.3 | Wait | | (4) | 11 | -11 | 18 | 15 | -0.1,48 | 29 | | 13 | Oct/26 | 12 | 69.33 | 67.59 | 66.27(0.03) | 65.93(0.05) | 65.96(0.24) | 66.32 | -1.2 | | -21 | 22(-0.2) | -15 | [2] | [16] | [6] | -8 | 37 | RG | 0.7 | Wait | | (4) | 17 | 0 | 23 | 20 | 0.1,40 | 29 | | 14 | Oct/26 | 11 | 69.33 | 67.59 | 66.25(0.02) | 65.9(-0.09) | 65.8(0.15) | 66.32 | -1.2 | | -21 | 23(-0.2) | 0 | [1] | [4] | [26] | -24 | 26 | RG | 0.9 | SmallShort | | (2) | 11 | 56 | 16 | 20 | 0.1,24 | 29 | | 15 | Oct/26 | 10 | 69.33 | 67.59 | 66.24(-0.03) | 65.96(-0.18) | 65.7(-0.11) | 65.86 | -1.4 | | -21 | 23(0.3) | -50 | [-2] | [-18] | [14] | -59 | -58 | DP | 0.3 | OpenShort | | (-2) | -8 | 31 | 4 | 20 | -0.7,9 | 29 | | | | |
| 16 | Oct/26 | 9 | 69.33 | 67.59 | 66.26(-0.05) | 66.08(-0.23) | 65.77(-0.17) | 65.61 | -1.5 | | -21 | 22(0.9) | -50 | [-4] | [-25] | [-5] | -77 | -94 | DT | -0.3 | HoldShort? | | (-5) | -12 | -6 | -9 | -14 | -1.2,3 | 29 | | 17 | Oct/25 | 15 | 69.7 | 67.85 | 66.29(-0.03) | 66.23(-0.21) | 65.88(-0.03) | 65.66 | -1.6 | | -24 | 22(1) | -50 | [-2] | [-17] | [1] | -73 | -80 | DP | -0.4 | OpenShort? | | (-2) | -2 | 11 | -11 | -12 | -1.2,7 | 27 | | 18 | Oct/25 | 14 | 69.7 | 67.85 | 66.31(-0.12) | 66.37(-0.23) | 65.9(-0.15) | 65.57 | -1.7 | | -24 | 21(0.3) | -50 | [-9] | [-28] | [-17] | -72 | -37 | DT | -0.6 | OpenShort | | (-4) | -11 | -40 | -8 | -20 | -1.5,16 | 27 | | 19 | Oct/25 | 13 | 69.7 | 67.85 | 66.39(-0.11) | 66.52(-0.14) | 66(-0.32) | 65.89 | -1.5 | | -24 | 20(-1.4) | -50 | [-8] | [-37] | [-16] | -49 | -53 | DT | -0.2 | OpenShort | | (-7) | -23 | -36 | -2 | -20 | -1,26 | 27 | | 20 | Oct/25 | 12 | 69.7 | 67.85 | 66.46(-0.11) | 66.61(-0.06) | 66.21(-0.26) | 66.19 | -1.4 | | -24 | 22(-2.2) | -50 | [-8] | [-29] | [1] | -40 | 1 | DP | -0 | OpenShort | | (-7) | -19 | 12 | -9 | -20 | -0.5,23 | 27 | | | | |
| 21 | Oct/25 | 11 | 69.7 | 67.85 | 66.53(-0.09) | 66.65(0.05) | 66.38(-0.29) | 66.09 | -1.4 | | -24 | 24(-0.5) | -50 | [-6] | [-27] | [2] | -49 | -55 | DP | -0.5 | OpenShort | | (-10) | -21 | 38 | -31 | -20 | -0.7,19 | 27 | | 22 | Oct/25 | 10 | 69.7 | 67.85 | 66.59(-0.11) | 66.65(0) | 66.57(-0.39) | 65.78 | -1.6 | | -24 | 24(0.8) | -50 | [-8] | [-37] | [-21] | -43 | -109 | DT | -1.3 | OpenShort | | (-10) | -28 | -29 | -29 | -20 | -1.3,40 | 27 | | 23 | Oct/25 | 9 | 69.7 | 67.85 | 66.66(-0.07) | 66.62(0.02) | 66.83(-0.3) | 66.02 | -1.5 | | -24 | 24(0.4) | -50 | [-5] | [-29] | [-46] | -13 | -105 | DT | -1.4 | OpenShort? | | (-7) | -21 | -115 | -16 | -20 | -1.1,65 | 27 | | 24 | Oct/24 | 15 | 70.13 | 68.43 | 66.71(-0.01) | 66.61(0.14) | 67.03(0.03) | 66.98 | -1.3 | | -20 | 23(-1.3) | -50 | [-1] | [2] | [-2] | 43 | 55 | RG | -0.1 | Wait? | | (-1) | 2 | -10 | 4 | 6 | 0.5,80 | 42 | | 25 | Oct/24 | 14 | 70.13 | 68.43 | 66.71(0) | 66.52(0.12) | 67.01(0.13) | 67.06 | -1.3 | | -20 | 24(-0.1) | -35 | [0] | [8] | [6] | 45 | 80 | UR | 0.1 | SmallShort | | (0) | 9 | 6 | 8 | 20 | 0.6,80 | 42 | | | | |
| 26 | Oct/24 | 13 | 70.13 | 68.43 | 66.72(-0.01) | 66.44(0.14) | 66.92(0.36) | 67.01 | -1.3 | | -20 | 25(-0.4) | -30 | [-1] | [26] | [2] | 36 | 129 | UR | 0.2 | SmallShort | | (0) | 26 | -8 | 16 | 20 | 0.5,73 | 42 | | 27 | Oct/24 | 12 | 70.13 | 68.43 | 66.73(-0.04) | 66.35(0.17) | 66.68(0.42) | 67.08 | -1.3 | | -20 | 25(-1.3) | -25 | [-3] | [31] | [9] | 32 | 180 | UR | 0.7 | SmallShort | | (-1) | 30 | 6 | 23 | 20 | 0.6,67 | 42 | | 28 | Oct/24 | 11 | 70.13 | 68.43 | 66.76(-0.04) | 66.24(-0.02) | 66.4(0.35) | 67.03 | -1.3 | | -20 | 26(-1.2) | -15 | [-3] | [19] | [20] | 20 | 155 | UR | 1 | SmallShort | | (-5) | 25 | 20 | 36 | 20 | 0.4,60 | 42 | | 29 | Oct/24 | 10 | 70.13 | 68.43 | 66.79(-0.04) | 66.25(-0.09) | 66.17(0.21) | 66.86 | -1.4 | | -20 | 27(-0.6) | -30 | [-3] | [6] | [19] | -11 | 93 | UR | 1.1 | SmallShort | | (-5) | 15 | 23 | 29 | 20 | 0.1,37 | 42 | | 30 | Oct/24 | 9 | 70.13 | 68.43 | 66.82(-0.07) | 66.31(-0.14) | 66.03(0.12) | 66.67 | -1.5 | | -20 | 28(-0.8) | -25 | [-5] | [-3] | [46] | -38 | 71 | DP | 1 | OpenShort? | | (-5) | 9 | 113 | 17 | 20 | -0.2,17 | 42 | | | | |
| 31 | Oct/23 | 15 | 70.44 | 68.91 | 66.87(-0.16) | 66.4(-0.23) | 65.95(-0.11) | 65.75 | -2.1 | | -21 | 29(-0.9) | -50 | [-12] | [-26] | [-0] | -89 | -51 | DT | -0.3 | HoldShort? | | (-12) | -8 | 5 | -1 | -20 | -1.6,1 | 34 | | 32 | Oct/23 | 14 | 70.44 | 68.91 | 66.98(-0.21) | 66.55(-0.22) | 66.02(-0.12) | 65.71 | -2.1 | | -21 | 30(-0.2) | -50 | [-16] | [-28] | [-13] | -98 | -24 | DT | -0.5 | HoldShort | | (-15) | -9 | -27 | -5 | -20 | -1.9,0 | 34 | | 33 | Oct/23 | 13 | 70.44 | 68.91 | 67.12(-0.21) | 66.7(-0.18) | 66.1(-0.33) | 65.93 | -2 | | -21 | 30(-1.2) | -50 | [-16] | [-42] | [-9] | -90 | -62 | DT | -0.3 | HoldShort | | (-15) | -24 | -16 | 2 | -20 | -1.8,5 | 34 | | 34 | Oct/23 | 12 | 70.44 | 68.91 | 67.26(-0.19) | 66.82(-0.15) | 66.32(-0.42) | 66.06 | -1.9 | | -21 | 31(-0.7) | -50 | [-14] | [-47] | [-13] | -87 | -102 | DT | -0.4 | HoldShort | | (-17) | -31 | -29 | 3 | -20 | -1.7,6 | 34 | | 35 | Oct/23 | 11 | 70.44 | 68.91 | 67.39(-0.19) | 66.92(-0.12) | 66.6(-0.39) | 66.3 | -1.8 | | -21 | 32(-1) | -50 | [-14] | [-44] | [3] | -82 | -74 | DP | -0.4 | OpenShort | | (-15) | -29 | 23 | -8 | -20 | -1.5,6 | 34 | | | | |
| 36 | Oct/23 | 10 | 70.44 | 68.91 | 67.52(-0.22) | 67(-0.16) | 66.86(-0.31) | 66.11 | -1.9 | | -21 | 33(-1.4) | -50 | [-16] | [-40] | [-5] | -97 | -79 | DT | -1 | HoldShort | | (-18) | -23 | 5 | -17 | -20 | -1.9,1 | 34 | | 37 | Oct/23 | 9 | 70.44 | 68.91 | 67.67(-0.27) | 67.11(-0.25) | 67.07(-0.34) | 66.07 | -1.9 | | -21 | 34(0.3) | -50 | [-20] | [-46] | [-47] | -96 | -70 | DT | -1.3 | HoldShort? | | (-19) | -25 | -120 | -16 | -20 | -2.1,7 | 34 | | 38 | Oct/20 | 15 | 70.78 | 69.55 | 67.85(-0.19) | 67.28(-0.09) | 67.3(-0.03) | 67.07 | -1.9 | | -17 | 34(-8) | -50 | [-14] | [-15] | [-13] | -57 | 59 | DT | -0.3 | OpenShort? | | (-15) | -2 | -40 | 3 | -1 | -1,18 | 37 | | 39 | Oct/20 | 14 | 70.78 | 69.55 | 67.98(-0.21) | 67.28(0) | 67.32(0.1) | 67.4 | -1.7 | | -17 | 42(-6.9) | -50 | [-16] | [-2] | [-7] | -45 | 128 | DT | 0.1 | OpenShort | | (-15) | 8 | -27 | 10 | 0 | -0.7,23 | 37 | | 40 | Oct/20 | 13 | 70.78 | 69.55 | 68.12(-0.21) | 67.34(0.01) | 67.25(0.16) | 67.62 | -1.6 | | -17 | 49(-5.4) | -50 | [-16] | [3] | [17] | -47 | 162 | UR | 0.4 | SmallShort | | (-17) | 12 | 39 | 10 | 20 | -0.5,16 | 37 | | | | |
| 41 | Oct/20 | 12 | 70.78 | 69.55 | 68.26(-0.25) | 67.33(-0.1) | 67.14(0.01) | 67.3 | -1.7 | | -17 | 54(-5.4) | -50 | [-19] | [-13] | [10] | -66 | 94 | DP | 0.1 | OpenShort | | (-19) | 1 | 24 | 6 | 13 | -0.9,7 | 37 | | 42 | Oct/20 | 11 | 70.78 | 69.55 | 68.43(-0.29) | 67.4(-0.21) | 67.13(-0.19) | 67.1 | -1.8 | | -17 | 60(-3.8) | -50 | [-22] | [-33] | [-1] | -76 | 34 | DT | -0 | HoldShort | | (-23) | -14 | -7 | 2 | 13 | -1.1,2 | 37 | | 43 | Oct/20 | 10 | 70.78 | 69.55 | 68.63(-0.25) | 67.54(-0.19) | 67.26(-0.09) | 67.16 | -1.8 | | -17 | 63(-2.4) | -50 | [-19] | [-24] | [5] | -78 | 1 | DP | -0.1 | OpenShort | | (-23) | -7 | 13 | 2 | 9 | -1.2,2 | 37 | | 44 | Oct/20 | 9 | 70.78 | 69.55 | 68.8(-0.26) | 67.67(-0.28) | 67.32(-0.16) | 67.05 | -1.9 | | -17 | 66(1.3) | -50 | [-19] | [-33] | [-4] | -83 | -47 | DT | -0.2 | OpenShort? | | (-23) | -12 | -8 | -1 | -18 | -1.3,0 | 37 | | 45 | Oct/19 | 15 | 71.1 | 70.08 | 68.98(-0.29) | 67.86(-0.26) | 67.43(-0.15) | 67.12 | -2.2 | | -16 | 65(-5) | -50 | [-22] | [-32] | [-7] | -82 | -37 | DT | -0.2 | HoldShort? | | (-21) | -11 | -18 | 1 | -18 | -1.4,3 | 31 | | | | |
| 46 | Oct/19 | 14 | 71.1 | 70.08 | 69.18(-0.22) | 68.04(-0.29) | 67.53(-0.21) | 67.27 | -2.1 | | -16 | 70(3.5) | -50 | [-16] | [-36] | [-17] | -83 | -125 | DT | -0.2 | OpenShort | | (-23) | -16 | -49 | 5 | -20 | -1.5,5 | 31 | | 47 | Oct/19 | 13 | 71.1 | 70.08 | 69.33(-0.17) | 68.24(-0.26) | 67.67(-0.22) | 67.68 | -1.8 | | -16 | 66(2.5) | -50 | [-13] | [-35] | [1] | -80 | -133 | DP | 0 | OpenShort | | (-15) | -16 | 1 | 8 | -3 | -1.4,5 | 31 | | 48 | Oct/19 | 12 | 71.1 | 70.08 | 69.45(-0.19) | 68.42(-0.28) | 67.82(-0.29) | 67.67 | -1.9 | | -16 | 64(2.9) | -50 | [-14] | [-41] | [5] | -85 | -151 | DP | -0.1 | OpenShort | | (-15) | -22 | 31 | -28 | -12 | -1.5,3 | 31 | | 49 | Oct/19 | 11 | 71.1 | 70.08 | 69.58(-0.23) | 68.61(-0.45) | 68.02(-0.44) | 67.41 | -2 | | -16 | 61(6.5) | -50 | [-17] | [-60] | [-15] | -98 | -198 | DT | -0.5 | OpenShort | | (-19) | -33 | -20 | -33 | -20 | -1.9,0 | 31 | | 50 | Oct/19 | 10 | 71.1 | 70.08 | 69.74(-0.16) | 68.92(-0.39) | 68.32(-0.36) | 67.58 | -1.9 | | -16 | 54(6.7) | -50 | [-12] | [-50] | [-25] | -105 | -246 | DT | -0.7 | HoldShort | | (-17) | -27 | -46 | -35 | -20 | -2.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|