|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $127.4100 One month high (close): $170.8000
ALB Daily Change: -5.23% Daily StdDev 2.57% ALB EMA_5_Trend: -1.31% 10Minute StdDev: $3.9291
Latest Price : $127.41(-5.23%) | Wed. Nov 1, 2023($2.3) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($2) Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($2) Mon. Oct 23, 2023($4.1)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 150.76 | 140.73 | 135.56(-0.3) | 134.98(-0.49) | 133.78(-1.07) | 129.69 | -1.6 | | -32 | 12(6) | -50 | [-12] | [-66] | [-77] | -141 | -404 | DT | -2.6 | HoldShort | | (-11) | -42 | -177 | -22 | -20 | -3.8,4 | 26 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.98(hourly_sma_10 4.08%) 135.56(hourly_sma_20 4.53%) 140.73(daily_ema_10 8.51%) 150.76(daily_ema_20 16.25%)
|
| | | 2 | Oct/30 | 9 | 150.76 | 140.73 | 135.97(0.01) | 135.65(-0.01) | 135.23(-0.22) | 134.56 | -1.2 | | -32 | 6(0) | -50 | [0] | [-20] | [-1] | -91 | -153 | DR | -0.9 | HoldShort? | | (-5) | -9 | 17 | -23 | -20 | -1.8,4 | 26 | | 3 | Oct/27 | 15 | 152.59 | 144.67 | 135.96(-0.04) | 135.67(-0.18) | 135.53(-0.32) | 134.09 | -1.5 | | -27 | 6(0.4) | -50 | [-2] | [-25] | [-18] | -105 | -171 | DT | -1.9 | CloseShort? | | (-2) | -13 | -27 | -31 | -20 | -2.4,5 | 37 | | 4 | Oct/27 | 14 | 152.59 | 144.67 | 136.01(-0.17) | 135.91(-0.19) | 135.97(-0.21) | 134.85 | -1.4 | | -27 | 5(-2.5) | -50 | [-7] | [-23] | [-16] | -76 | 6 | DT | -1.7 | HoldShort | | (-1) | -8 | -32 | -28 | -12 | -1.7,17 | 37 | | 5 | Oct/27 | 13 | 152.59 | 144.67 | 136.24(-0.15) | 136.17(-0.06) | 136.25(0.04) | 135.73 | -1.3 | | -27 | 8(-2) | -50 | [-6] | [-10] | [-5] | -23 | 91 | DT | -0.5 | OpenShort | | (-7) | 2 | -13 | 1 | -6 | -0.5,40 | 37 | | | | |
| 6 | Oct/27 | 12 | 152.59 | 144.67 | 136.44(-0.15) | 136.25(-0.02) | 136.19(0.09) | 136.09 | -1.3 | | -27 | 10(-1.8) | -50 | [-6] | [-7] | [-8] | -12 | 111 | DT | -0.1 | OpenShort | | (-7) | 4 | -28 | 8 | -3 | -0.3,46 | 37 | | 7 | Oct/27 | 11 | 152.59 | 144.67 | 136.64(-0.08) | 136.28(0.07) | 136.07(0.19) | 136.88 | -1.3 | | -27 | 12(-0.8) | -45 | [-3] | [-1] | [14] | 9 | 124 | DP | 0.6 | OpenShort | | (-6) | 8 | 27 | 22 | 15 | 0.2,54 | 37 | | 8 | Oct/27 | 10 | 152.59 | 144.67 | 136.75(-0.18) | 136.18(-0.1) | 135.81(-0.17) | 136.13 | -1.3 | | -27 | 13(-1) | -50 | [-7] | [-19] | [-1] | -26 | 62 | DT | 0.2 | OpenShort | | (-6) | -7 | -9 | 10 | -1 | -0.4,34 | 37 | | 9 | Oct/27 | 9 | 152.59 | 144.67 | 136.99(-0.13) | 136.31(0.12) | 136.04(-0.04) | 136.37 | -1.3 | | -27 | 14(-1.6) | -50 | [-5] | [-9] | [12] | -36 | 48 | DP | 0.2 | OpenShort? | | (-6) | -2 | 35 | 2 | 0 | -0.4,24 | 37 | | 10 | Oct/26 | 15 | 154.39 | 147.52 | 137.17(-0.15) | 136.15(0.01) | 136.09(-0.17) | 135.41 | -1.5 | | -25 | 15(-0.4) | -50 | [-6] | [-18] | [-6] | -57 | -42 | DT | -0.4 | OpenShort? | | (-10) | -7 | -5 | -8 | -20 | -0.9,16 | 35 | | | | |
| 11 | Oct/26 | 14 | 154.39 | 147.52 | 137.37(-0.04) | 136.14(-0.1) | 136.32(-0.12) | 135.56 | -1.5 | | -25 | 16(0.3) | -50 | [-2] | [-17] | [-4] | -55 | -122 | DT | -0.4 | OpenShort | | (-7) | -5 | -3 | -13 | -7 | -0.9,18 | 35 | | 12 | Oct/26 | 13 | 154.39 | 147.52 | 137.43(-0.05) | 136.28(0.01) | 136.49(-0.05) | 135.65 | -1.5 | | -25 | 15(0.4) | -50 | [-2] | [-12] | [-10] | -42 | -99 | DT | -0.4 | OpenShort | | (-2) | -2 | -22 | -1 | -20 | -0.9,31 | 35 | | 13 | Oct/26 | 12 | 154.39 | 147.52 | 137.5(-0.05) | 136.26(0.1) | 136.56(-0.02) | 136.25 | -1.5 | | -25 | 15(0.1) | -50 | [-2] | [-9] | [-17] | -33 | -53 | DT | -0.2 | OpenShort | | (-2) | -1 | -48 | 3 | -18 | -0.7,35 | 35 | | 14 | Oct/26 | 11 | 154.39 | 147.52 | 137.57(0.04) | 136.13(-0.11) | 136.59(0.33) | 137.58 | -1.4 | | -25 | 15(-0.1) | -0 | [2] | [1] | [23] | -15 | 35 | RG | 0.5 | Wait | | (1) | 13 | 37 | 14 | 20 | 0,35 | 35 | | 15 | Oct/26 | 10 | 154.39 | 147.52 | 137.51(-0.06) | 136.28(-0.25) | 136.14(0.15) | 136.55 | -1.4 | | -25 | 15(0.2) | -50 | [-2] | [-10] | [7] | -38 | 10 | DP | 0.2 | OpenShort | | (-1) | 6 | 5 | 6 | 20 | -0.5,25 | 35 | | | | |
| 16 | Oct/26 | 9 | 154.39 | 147.52 | 137.59(-0.05) | 136.62(-0.28) | 135.93(-0.11) | 136.42 | -1.5 | | -25 | 15(0.2) | -50 | [-2] | [-21] | [11] | -43 | -72 | DP | 0.3 | OpenShort? | | (-3) | -4 | 18 | 5 | 20 | -0.6,22 | 35 | | 17 | Oct/25 | 15 | 156.27 | 151.02 | 137.66(-0.01) | 137(-0.24) | 136.08(0.09) | 135.93 | -1.8 | | -19 | 14(-0.8) | -50 | [-0] | [-10] | [-5] | -56 | -103 | DT | -0.1 | OpenShort? | | (-3) | 4 | -16 | 6 | -7 | -1,19 | 40 | | 18 | Oct/25 | 14 | 156.27 | 151.02 | 137.68(-0.12) | 137.33(-0.25) | 135.96(0.23) | 136.36 | -1.7 | | -19 | 15(-0.3) | -50 | [-5] | [-6] | [7] | -55 | 45 | DP | 0.2 | OpenShort | | (0) | 9 | 20 | -0 | 6 | -0.8,15 | 40 | | 19 | Oct/25 | 13 | 156.27 | 151.02 | 137.84(-0.16) | 137.67(-0.38) | 135.65(-0.56) | 135.82 | -1.8 | | -19 | 16(0.1) | -50 | [-6] | [-40] | [6] | -59 | -134 | DP | 0.1 | OpenShort | | (-7) | -22 | 20 | 3 | -16 | -1.1,19 | 40 | | 20 | Oct/25 | 12 | 156.27 | 151.02 | 138.06(-0.23) | 138.19(-0.3) | 136.42(-0.66) | 135.26 | -1.8 | | -19 | 15(-0.4) | -50 | [-9] | [-43] | [-29] | -74 | -147 | DT | -0.7 | OpenShort | | (-8) | -26 | -63 | -7 | -20 | -1.6,16 | 40 | | | | |
| 21 | Oct/25 | 11 | 156.27 | 151.02 | 138.38(-0.15) | 138.61(0.04) | 137.32(-0.4) | 137.03 | -1.7 | | -19 | 16(-1) | -50 | [-6] | [-25] | [10] | -54 | -59 | DP | -0.2 | OpenShort | | (-9) | -16 | 62 | -26 | -20 | -0.7,14 | 40 | | 22 | Oct/25 | 10 | 156.27 | 151.02 | 138.59(-0.26) | 138.55(-0.16) | 137.87(-0.63) | 135.33 | -1.8 | | -19 | 17(0.4) | -50 | [-10] | [-39] | [-11] | -67 | -156 | DT | -1.3 | OpenShort | | (-12) | -25 | 16 | -29 | -20 | -1.7,26 | 40 | | 23 | Oct/25 | 9 | 156.27 | 151.02 | 138.95(-0.31) | 138.77(-0.17) | 138.74(-0.68) | 134.9 | -1.9 | | -19 | 16(-0.5) | -50 | [-12] | [-42] | [-71] | -54 | -176 | DT | -2 | OpenShort? | | (-13) | -27 | -163 | -24 | -20 | -2.1,49 | 40 | | 24 | Oct/24 | 15 | 157.73 | 154.04 | 139.38(-0.14) | 139.01(0.19) | 139.69(-0.19) | 139.54 | -1.7 | | -15 | 17(-3.4) | -50 | [-6] | [-12] | [-2] | 25 | 85 | DT | -0.1 | OpenShort? | | (-8) | -8 | -7 | 9 | -9 | 0.1,72 | 39 | | 25 | Oct/24 | 14 | 157.73 | 154.04 | 139.58(-0.14) | 138.75(0.14) | 139.95(0.04) | 139.75 | -1.7 | | -15 | 20(-1.6) | -50 | [-6] | [-4] | [-2] | 19 | 132 | DT | -0.1 | OpenShort | | (-7) | 2 | -13 | 5 | 18 | 0.1,66 | 39 | | | | |
| 26 | Oct/24 | 13 | 157.73 | 154.04 | 139.77(-0.12) | 138.56(0.18) | 139.9(0.48) | 140.11 | -1.7 | | -15 | 22(-1.3) | -40 | [-5] | [15] | [16] | 18 | 216 | UR | 0.1 | SmallShort | | (-6) | 19 | 33 | 8 | 20 | 0.1,65 | 39 | | 27 | Oct/24 | 12 | 157.73 | 154.04 | 139.94(-0.24) | 138.31(0.19) | 139.23(0.29) | 139.18 | -1.8 | | -15 | 23(-2.9) | -50 | [-10] | [6] | [-6] | -1 | 205 | RG | -0 | Wait | | (-8) | 12 | -25 | 14 | 0 | -0.3,57 | 39 | | 28 | Oct/24 | 11 | 157.73 | 154.04 | 140.27(-0.26) | 138.05(0.01) | 138.83(0.35) | 139.88 | -1.7 | | -15 | 26(-3.4) | -50 | [-10] | [5] | [0] | 4 | 254 | RG | 0.4 | Wait | | (-11) | 14 | -33 | 25 | 20 | -0.1,56 | 39 | | 29 | Oct/24 | 10 | 157.73 | 154.04 | 140.63(-0.23) | 138.03(0.07) | 138.34(0.57) | 140.84 | -1.6 | | -15 | 30(-3.2) | -45 | [-9] | [15] | [30] | -7 | 314 | UR | 0.8 | SmallShort | | (-11) | 23 | 48 | 22 | 20 | 0.1,41 | 39 | | 30 | Oct/24 | 9 | 157.73 | 154.04 | 140.95(-0.35) | 137.93(-0.16) | 137.56(0.26) | 139.48 | -1.7 | | -15 | 33(-4.2) | -50 | [-14] | [-3] | [43] | -42 | 237 | DP | 0.6 | OpenShort? | | (-15) | 10 | 96 | 9 | 20 | -0.4,18 | 39 | | | | |
| 31 | Oct/23 | 15 | 159.03 | 156.44 | 141.45(-0.44) | 138.15(-0.35) | 137.21(-0.13) | 136.8 | -2.3 | | -15 | 37(-5.1) | -50 | [-18] | [-23] | [-3] | -72 | 0 | DT | -0.1 | OpenShort? | | (-23) | -5 | -9 | 1 | 1 | -1.2,8 | 39 | | 32 | Oct/23 | 14 | 159.03 | 156.44 | 142.08(-0.58) | 138.63(-0.36) | 137.39(0.09) | 137.05 | -2.3 | | -15 | 42(-5.6) | -50 | [-23] | [-16] | [-5] | -72 | 144 | DT | -0.1 | OpenShort | | (-22) | 4 | -14 | 1 | -1 | -1.2,8 | 39 | | 33 | Oct/23 | 13 | 159.03 | 156.44 | 142.91(-0.57) | 139.13(-0.45) | 137.27(-0.32) | 137.45 | -2.2 | | -15 | 48(-4.1) | -50 | [-23] | [-34] | [7] | -70 | 22 | DP | 0 | OpenShort | | (-29) | -13 | 17 | 4 | 10 | -1.2,10 | 39 | | 34 | Oct/23 | 12 | 159.03 | 156.44 | 143.73(-0.59) | 139.76(-0.47) | 137.71(-0.46) | 136.99 | -2.3 | | -15 | 52(-2.1) | -50 | [-24] | [-41] | [-12] | -74 | -80 | DT | -0.1 | OpenShort | | (-30) | -19 | -28 | 7 | -20 | -1.3,9 | 39 | | 35 | Oct/23 | 11 | 159.03 | 156.44 | 144.58(-0.53) | 140.42(-0.41) | 138.34(-0.55) | 137.78 | -2.2 | | -15 | 54(-0.7) | -50 | [-21] | [-42] | [-2] | -76 | -148 | DT | -0.1 | HoldShort | | (-28) | -22 | 4 | 3 | -20 | -1.3,7 | 39 | | | | |
| 36 | Oct/23 | 10 | 159.03 | 156.44 | 145.35(-0.54) | 141(-0.4) | 139.11(-0.54) | 137.67 | -2.2 | | -15 | 55(0) | -50 | [-22] | [-42] | [9] | -81 | -197 | DP | -0.3 | OpenShort | | (-28) | -22 | 44 | 2 | -20 | -1.4,4 | 39 | | 37 | Oct/23 | 9 | 159.03 | 156.44 | 146.14(-0.66) | 141.56(-0.66) | 139.86(-0.81) | 136.44 | -2.3 | | -15 | 55(0.9) | -50 | [-27] | [-59] | [-48] | -95 | -285 | DT | -0.6 | HoldShort? | | (-30) | -33 | -113 | -6 | -20 | -1.8,0 | 39 | | 38 | Oct/20 | 15 | 160.66 | 158.65 | 147.11(-0.66) | 142.5(-0.51) | 141(-0.57) | 139.67 | -2.5 | | -13 | 54(-12.5) | -50 | [-27] | [-47] | [-6] | -85 | -86 | DT | -0.3 | HoldShort? | | (-28) | -23 | -11 | -2 | -20 | -1.4,0 | 37 | | 39 | Oct/20 | 14 | 160.66 | 158.65 | 148.08(-0.99) | 143.23(-0.52) | 141.81(-0.5) | 139.98 | -2.5 | | -13 | 66(-17) | -50 | [-39] | [-47] | [-24] | -88 | 152 | DT | -0.3 | HoldShort | | (-33) | -20 | -59 | -3 | -20 | -1.5,0 | 37 | | 40 | Oct/20 | 13 | 160.66 | 158.65 | 149.56(-0.9) | 143.98(-0.53) | 142.52(-0.24) | 141.69 | -2.3 | | -13 | 83(-11.4) | -50 | [-36] | [-36] | [2] | -78 | 153 | DP | -0.1 | OpenShort | | (-48) | -10 | 5 | -0 | 4 | -1.1,0 | 37 | | | | |
| 41 | Oct/20 | 12 | 160.66 | 158.65 | 150.92(-0.93) | 144.74(-0.54) | 142.86(-0.29) | 141.55 | -2.3 | | -13 | 95(-8.2) | -50 | [-37] | [-38] | [-10] | -79 | 78 | DT | -0.2 | HoldShort | | (-47) | -12 | -20 | 0 | -20 | -1.2,1 | 37 | | 42 | Oct/20 | 11 | 160.66 | 158.65 | 152.34(-0.93) | 145.53(-0.79) | 143.27(-0.52) | 142.13 | -2.2 | | -13 | 103(-6.4) | -50 | [-37] | [-53] | [-18] | -79 | -19 | DT | -0.1 | HoldShort | | (-47) | -21 | -54 | 1 | 4 | -1.2,1 | 37 | | 43 | Oct/20 | 10 | 160.66 | 158.65 | 153.77(-0.88) | 146.69(-0.67) | 144.02(-0.41) | 143.73 | -2 | | -13 | 109(-5.6) | -50 | [-35] | [-45] | [5] | -77 | -18 | DP | -0 | OpenShort | | (-45) | -16 | 11 | 4 | 6 | -1.1,1 | 37 | | 44 | Oct/20 | 9 | 160.66 | 158.65 | 155.14(-0.86) | 147.68(-0.71) | 144.61(-0.58) | 143.41 | -2.1 | | -13 | 115(-1.5) | -50 | [-34] | [-53] | [-6] | -80 | -179 | DT | -0.1 | HoldShort? | | (-46) | -23 | -6 | 2 | -20 | -1.2,0 | 37 | | 45 | Oct/19 | 15 | 162.23 | 161 | 156.49(-0.77) | 148.74(-0.65) | 145.45(-0.82) | 143.58 | -2.7 | | -9 | 116(-23.9) | -50 | [-31] | [-58] | [-7] | -83 | -361 | DT | -0.2 | HoldShort? | | (-44) | -33 | 4 | 2 | -20 | -1.3,0 | 35 | | | | |
| 46 | Oct/19 | 14 | 162.23 | 161 | 157.7(-0.77) | 149.71(-0.68) | 146.65(-0.8) | 143.47 | -2.8 | | -9 | 140(5.2) | -50 | [-31] | [-57] | [-38] | -88 | -437 | DT | -0.3 | OpenShort | | (-39) | -32 | -77 | 1 | -20 | -1.5,0 | 35 | | 47 | Oct/19 | 13 | 162.23 | 161 | 158.92(-0.68) | 150.74(-0.65) | 147.83(-1.02) | 145.78 | -2.4 | | -9 | 135(4.6) | -50 | [-27] | [-65] | [-20] | -85 | -483 | DT | -0.2 | OpenShort | | (-36) | -41 | -40 | 1 | -20 | -1.4,0 | 35 | | 48 | Oct/19 | 12 | 162.23 | 161 | 160(-0.67) | 151.73(-0.79) | 149.36(-0.94) | 146.97 | -2.2 | | -9 | 130(5.4) | -50 | [-27] | [-64] | [-15] | -88 | -457 | DT | -0.3 | OpenShort | | (-33) | -38 | -16 | -29 | -20 | -1.5,0 | 35 | | 49 | Oct/19 | 11 | 162.23 | 161 | 161.08(-0.63) | 152.94(-1.43) | 150.77(-0.85) | 147.45 | -2.2 | | -9 | 125(7.2) | -50 | [-25] | [-73] | [-22] | -90 | -511 | DT | -0.4 | OpenShort | | (-33) | -34 | -65 | -30 | 20 | -1.6,0 | 35 | | 50 | Oct/19 | 10 | 162.23 | 161 | 162.1(-0.59) | 155.16(-1.27) | 152.07(-0.52) | 149.43 | -1.9 | | -9 | 118(7) | -50 | [-24] | [-56] | [-3] | -89 | -407 | DT | -0.3 | OpenShort | | (-29) | -21 | 3 | -30 | 8 | -1.6,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|