|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.4400 One month high (close): $89.8700
DUK Daily Change: 0.42% Daily StdDev 1.21% DUK EMA_5_Trend: 0.36% 10Minute StdDev: $0.6771
Latest Price : $87.9(0.42%) | Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 87.84 | 87.88 | 88.3(0.03) | 88.14(-0.06) | 87.6(0.05) | 88.2 | 0.3 | | 2 | 48(-1.6) | 50 | [3] | [2] | [28] | -35 | -28 | UT | 1 | OpenLong? | | (0) | 4 | 72 | 18 | 14 | -0.2,20 | 46 | Sample size 28 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 88.3(hourly_sma_20 0.11%)
Down Forces: 87.88(daily_ema_10 -0.36%) 88.14(hourly_sma_10 -0.07%)
Support Levels: 87.84(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 87.73 | 88.02 | 88.27(-0.02) | 88.19(-0.15) | 87.56(-0.26) | 87.44 | -0.2 | | 1 | 49(1.6) | -10 | [-2] | [-29] | [-3] | -78 | -135 | DT | -0.2 | OpenShort? | | (0) | -22 | 0 | -7 | -20 | -1.3,5 | 48 | | 3 | Oct/27 | 14 | 87.73 | 88.02 | 88.29(-0.03) | 88.32(-0.17) | 87.79(-0.32) | 87.44 | -0.2 | | 1 | 48(2) | -15 | [-3] | [-35] | [-1] | -82 | -150 | DT | -0.6 | OpenShort | | (-2) | -26 | 16 | -21 | -20 | -1.4,3 | 48 | | 4 | Oct/27 | 13 | 87.73 | 88.02 | 88.32(-0.05) | 88.47(-0.25) | 88.07(-0.43) | 87.27 | -0.4 | | 1 | 46(4.2) | -40 | [-4] | [-48] | [-23] | -89 | -178 | DT | -1.4 | OpenShort | | (-5) | -36 | -36 | -40 | -20 | -1.8,6 | 48 | | 5 | Oct/27 | 12 | 87.73 | 88.02 | 88.36(-0.01) | 88.69(-0.14) | 88.45(-0.27) | 87.65 | -0.1 | | 1 | 41(0.9) | -25 | [-1] | [-29] | [-22] | -58 | -138 | DT | -1.5 | OpenShort | | (-2) | -22 | -36 | -37 | -20 | -1.3,25 | 48 | | | | |
| 6 | Oct/27 | 11 | 87.73 | 88.02 | 88.37(0.01) | 88.81(-0.02) | 88.69(-0.15) | 88.03 | 0.2 | | 1 | 40(-0.6) | -30 | [1] | [-14] | [-27] | -19 | -87 | DR | -1.3 | OpenShort | | (1) | -12 | -52 | -28 | -20 | -0.7,49 | 48 | | 7 | Oct/27 | 10 | 87.73 | 88.02 | 88.36(0.03) | 88.83(0.06) | 88.82(-0.03) | 88.59 | 0.7 | | 1 | 41(-1.3) | -5 | [3] | [-0] | [-12] | 30 | -8 | DR | -0.4 | OpenShort | | (4) | -3 | -25 | -6 | -20 | 0.4,70 | 48 | | 8 | Oct/27 | 9 | 87.73 | 88.02 | 88.33(0.09) | 88.78(0.11) | 88.85(-0.03) | 88.86 | 0.9 | | 1 | 42(-0.7) | 20 | [7] | [3] | [-8] | 52 | -37 | CR | 0 | HoldShort? | | (6) | -3 | -23 | 3 | -13 | 1,77 | 48 | | 9 | Oct/26 | 15 | 87.76 | 88.14 | 88.25(0.1) | 88.68(0.16) | 88.88(-0.04) | 89.11 | 1 | | 3 | 43(0.2) | 50 | [8] | [6] | [8] | 64 | -10 | UT | 0.4 | OpenLong? | | (7) | -3 | 23 | 2 | 3 | 1.6,74 | 60 | | 10 | Oct/26 | 14 | 87.76 | 88.14 | 88.16(0.14) | 88.54(0.09) | 88.92(-0.01) | 88.86 | 0.8 | | 3 | 43(-6.2) | 50 | [12] | [7] | [3] | 49 | -64 | UT | -0.1 | OpenLong | | (8) | -1 | 15 | -13 | 2 | 1.3,66 | 60 | | | | |
| 11 | Oct/26 | 13 | 87.76 | 88.14 | 88.04(0.11) | 88.46(0.14) | 88.93(0.11) | 88.7 | 0.7 | | 3 | 49(-3.1) | 50 | [9] | [18] | [-4] | 44 | -13 | CR | -0.4 | HoldShort | | (10) | 9 | 2 | -22 | -6 | 1,69 | 60 | | 12 | Oct/26 | 12 | 87.76 | 88.14 | 87.94(0.09) | 88.34(0.09) | 88.83(0.12) | 88.68 | 0.7 | | 3 | 52(-1.4) | 25 | [8] | [17] | [-13] | 59 | 19 | CR | -0.2 | HoldShort | | (9) | 10 | -32 | -16 | 3 | 1.1,81 | 60 | | 13 | Oct/26 | 11 | 87.76 | 88.14 | 87.86(0.13) | 88.26(0.1) | 88.72(0.26) | 89.03 | 1 | | 3 | 54(2.3) | 50 | [11] | [30] | [-7] | 87 | 65 | CR | 0.4 | OpenShort | | (12) | 22 | -31 | 3 | 20 | 1.7,94 | 60 | | 14 | Oct/26 | 10 | 87.76 | 88.14 | 87.75(0.13) | 88.17(0.17) | 88.49(0.41) | 89.37 | 1.2 | | 3 | 51(9) | 50 | [11] | [45] | [23] | 110 | 152 | UT | 1.3 | HoldLong | | (12) | 34 | 44 | 15 | 20 | 2.4,100 | 60 | | 15 | Oct/26 | 9 | 87.76 | 88.14 | 87.64(0.11) | 88.02(0.1) | 88.13(0.17) | 88.9 | 0.9 | | 3 | 42(2.7) | 50 | [9] | [22] | [28] | 108 | 71 | UT | 1.4 | HoldLong? | | (8) | 14 | 65 | 17 | 20 | 2.3,100 | 60 | | | | |
| 16 | Oct/25 | 15 | 87.72 | 88.01 | 87.54(0.1) | 87.93(0.03) | 87.98(0.15) | 88.2 | 0.4 | | -0 | 40(-0.7) | 50 | [8] | [15] | [7] | 78 | 17 | UT | 0.4 | HoldLong? | | (7) | 13 | 13 | 11 | 10 | 1.3,95 | 62 | | 17 | Oct/25 | 14 | 87.72 | 88.01 | 87.45(0.03) | 87.9(0.03) | 87.85(0.05) | 88.06 | 0.3 | | -0 | 40(1.2) | 15 | [3] | [5] | [7] | 66 | 52 | UT | 0.4 | OpenLong | | (8) | 4 | 18 | 1 | 10 | 1.1,88 | 62 | | 18 | Oct/25 | 13 | 87.72 | 88.01 | 87.42(-0.01) | 87.87(0.05) | 87.81(-0.03) | 87.87 | 0.1 | | -0 | 39(-0.4) | -10 | [-1] | [-2] | [5] | 58 | 52 | DP | 0.1 | OpenShort | | (1) | -3 | 14 | 6 | -9 | 0.8,88 | 62 | | 19 | Oct/25 | 12 | 87.72 | 88.01 | 87.43(-0.03) | 87.83(0.06) | 87.84(-0.09) | 87.72 | 0 | | -0 | 39(-1.9) | -50 | [-3] | [-7] | [-12] | 44 | 37 | DT | -0.2 | OpenShort | | (-1) | -8 | -31 | -4 | -19 | 0.5,81 | 62 | | 20 | Oct/25 | 11 | 87.72 | 88.01 | 87.46(-0.02) | 87.78(0.18) | 87.92(0.07) | 88.05 | 0.2 | | -0 | 41(-2.5) | 15 | [-2] | [12] | [14] | 63 | 109 | UR | 0.2 | SmallShort | | (-1) | 6 | 45 | 1 | -14 | 1.1,85 | 62 | | | | |
| 21 | Oct/25 | 10 | 87.72 | 88.01 | 87.48(-0.07) | 87.62(0.08) | 87.86(-0.09) | 87.57 | -0.1 | | -0 | 44(-3.9) | -50 | [-6] | [-7] | [-12] | 39 | 58 | DT | -0.5 | OpenShort | | (-6) | -8 | -26 | -4 | -20 | 0.2,84 | 62 | | 22 | Oct/25 | 9 | 87.72 | 88.01 | 87.54(-0.02) | 87.55(0.11) | 87.94(0.02) | 87.84 | 0.1 | | -0 | 48(-1.3) | -25 | [-2] | [5] | [-5] | 57 | 55 | RG | -0.2 | Wait? | | (-4) | 2 | -19 | 7 | 5 | 0.5,94 | 62 | | 23 | Oct/24 | 15 | 87.81 | 88.16 | 87.56(-0.01) | 87.45(0.13) | 87.92(0.13) | 88.04 | 0.2 | | -1 | 49(4.4) | -5 | [-1] | [15] | [3] | 61 | 92 | UR | 0.2 | SmallShort? | | (-1) | 11 | -2 | 12 | 19 | 0.7,93 | 58 | | 24 | Oct/24 | 14 | 87.81 | 88.16 | 87.56(0) | 87.34(0.09) | 87.81(0.19) | 88.07 | 0.2 | | -1 | 45(0.2) | 20 | [0] | [18] | [11] | 51 | 108 | UR | 0.4 | SmallShort | | (-2) | 16 | 18 | 15 | 20 | 0.7,83 | 58 | | 25 | Oct/24 | 13 | 87.81 | 88.16 | 87.57(-0.01) | 87.26(0.14) | 87.64(0.3) | 87.88 | 0 | | -1 | 44(-0.3) | 15 | [-1] | [30] | [6] | 37 | 126 | UR | 0.4 | SmallShort | | (0) | 25 | 2 | 20 | 20 | 0.5,74 | 58 | | | | |
| 26 | Oct/24 | 12 | 87.81 | 88.16 | 87.58(-0.02) | 87.14(0.16) | 87.38(0.26) | 87.86 | 0 | | -1 | 45(-1.4) | 10 | [-2] | [27] | [8] | 24 | 117 | UR | 0.7 | SmallShort | | (-1) | 22 | 9 | 23 | 17 | 0.4,64 | 58 | | 27 | Oct/24 | 11 | 87.81 | 88.16 | 87.6(-0.03) | 87(0.02) | 87.15(0.2) | 87.76 | -0 | | -1 | 46(-1.3) | 25 | [-3] | [16] | [17] | 5 | 101 | UR | 0.9 | SmallShort | | (-3) | 17 | 24 | 27 | 20 | 0.2,50 | 58 | | 28 | Oct/24 | 10 | 87.81 | 88.16 | 87.63(-0.02) | 86.98(-0.05) | 86.98(0.16) | 87.51 | -0.2 | | -1 | 47(-0.4) | 25 | [-2] | [10] | [16] | -24 | 52 | UR | 0.7 | SmallShort | | (-5) | 13 | 27 | 14 | 20 | -0.2,31 | 58 | | 29 | Oct/24 | 9 | 87.81 | 88.16 | 87.65(-0.05) | 87.02(-0.13) | 86.84(-0.03) | 87.22 | -0.4 | | -1 | 48(0.7) | 25 | [-4] | [-10] | [26] | -46 | -6 | RG | 0.5 | Wait? | | (-4) | -3 | 66 | 5 | 20 | -0.6,19 | 58 | | 30 | Oct/23 | 15 | 87.96 | 88.28 | 87.69(-0.1) | 87.13(-0.23) | 86.87(-0.05) | 86.53 | -0.8 | | -4 | 47(10.9) | -50 | [-8] | [-19] | [-7] | -76 | -40 | DT | -0.5 | OpenShort? | | (-7) | -4 | -20 | -5 | 2 | -1.6,14 | 55 | | | | |
| 31 | Oct/23 | 14 | 87.96 | 88.28 | 87.78(-0.09) | 87.33(-0.22) | 86.91(0.08) | 86.74 | -0.6 | | -4 | 36(2) | -50 | [-8] | [-7] | [-5] | -67 | -6 | DT | -0.2 | OpenShort | | (-7) | 7 | -14 | -0 | -2 | -1.5,21 | 55 | | 32 | Oct/23 | 13 | 87.96 | 88.28 | 87.86(-0.08) | 87.52(-0.16) | 86.84(-0.16) | 86.89 | -0.6 | | -4 | 34(1.7) | -50 | [-7] | [-25] | [-2] | -60 | -69 | DT | 0.1 | OpenShort | | (-7) | -14 | -8 | 14 | -16 | -1.5,28 | 55 | | 33 | Oct/23 | 12 | 87.96 | 88.28 | 87.93(-0.06) | 87.66(-0.16) | 86.98(-0.24) | 86.98 | -0.5 | | -4 | 33(2) | -50 | [-5] | [-31] | [-6] | -62 | -110 | DT | 0 | OpenShort | | (-7) | -21 | -24 | 22 | -17 | -1.5,26 | 55 | | 34 | Oct/23 | 11 | 87.96 | 88.28 | 87.98(-0.03) | 87.8(-0.08) | 87.19(-0.22) | 87.23 | -0.4 | | -4 | 31(1.3) | -15 | [-3] | [-25] | [15] | -66 | -115 | DP | 0.1 | OpenShort | | (-4) | -19 | 48 | 5 | -20 | -1.3,17 | 55 | | 35 | Oct/23 | 10 | 87.96 | 88.28 | 88.01(-0.08) | 87.87(-0.14) | 87.38(-0.39) | 86.73 | -0.6 | | -4 | 29(3.1) | -50 | [-7] | [-44] | [1] | -103 | -168 | BT | -1.2 | OpenLong | | (-6) | -33 | 32 | -27 | -20 | -2.3,5 | 55 | | | | |
| 36 | Oct/23 | 9 | 87.96 | 88.28 | 88.08(-0.15) | 87.99(-0.25) | 87.72(-0.54) | 86.39 | -0.8 | | -4 | 26(11) | -50 | [-13] | [-63] | [-53] | -128 | -174 | DT | -2.7 | HoldShort? | | (-9) | -46 | -114 | -50 | -20 | -3.4,7 | 55 | | 37 | Oct/20 | 15 | 88.29 | 88.49 | 88.21(-0.07) | 88.21(-0.09) | 88.2(-0.16) | 87.6 | -0.3 | | -4 | 15(1.6) | -50 | [-6] | [-20] | [-22] | -80 | -39 | DT | -2.1 | OpenShort? | | (-6) | -14 | -36 | -43 | -20 | -2.1,23 | 60 | | 38 | Oct/20 | 14 | 88.29 | 88.49 | 88.27(-0.05) | 88.29(0.01) | 88.34(-0.1) | 87.99 | -0.1 | | -4 | 14(-0.6) | -50 | [-4] | [-10] | [-13] | -22 | -5 | DT | -1.2 | OpenShort | | (-5) | -8 | -21 | -21 | -20 | -1,53 | 60 | | 39 | Oct/20 | 13 | 88.29 | 88.49 | 88.31(-0.03) | 88.28(0.05) | 88.43(0.07) | 88.22 | -0 | | -4 | 14(-0.5) | -50 | [-3] | [6] | [-10] | 22 | 38 | RG | -0.7 | Wait | | (-3) | 6 | -31 | 11 | -15 | -0.3,79 | 60 | | 40 | Oct/20 | 12 | 88.29 | 88.49 | 88.34(-0.02) | 88.24(0.01) | 88.37(0.12) | 88.55 | 0.1 | | -4 | 15(-1.1) | -20 | [-2] | [9] | [2] | 48 | 71 | UR | 0.6 | SmallShort | | (0) | 10 | -9 | 22 | 20 | 0.7,80 | 60 | | | | |
| 41 | Oct/20 | 11 | 88.29 | 88.49 | 88.36(-0.03) | 88.23(0.06) | 88.26(0.07) | 88.65 | 0.2 | | -4 | 16(-3) | 0 | [-3] | [7] | [19] | 42 | 78 | UR | 1.2 | SmallShort | | (-2) | 6 | 35 | 31 | 20 | 0.9,69 | 60 | | 42 | Oct/20 | 10 | 88.29 | 88.49 | 88.39(-0.05) | 88.18(-0.01) | 88.2(-0.03) | 88.28 | -0 | | -4 | 19(-1) | -50 | [-4] | [-5] | [-1] | -10 | 34 | DT | 0.2 | OpenShort | | (-6) | -3 | -12 | 11 | 11 | -0.3,48 | 60 | | 43 | Oct/20 | 9 | 88.29 | 88.49 | 88.43(-0.02) | 88.19(0.03) | 88.23(0.1) | 88.41 | 0.1 | | -4 | 20(-0.6) | 5 | [-2] | [8] | [16] | -18 | 46 | UR | 0.4 | SmallShort? | | (-3) | 8 | 45 | 3 | 10 | -0,32 | 60 | | 44 | Oct/19 | 15 | 88.58 | 88.51 | 88.45(-0.08) | 88.19(0) | 88.14(0.01) | 87.93 | -0.3 | | -4 | 20(1.4) | -50 | [-7] | [-0] | [-6] | -52 | 23 | DT | -0.5 | OpenShort? | | (-5) | 1 | -10 | -3 | -20 | -1.2,28 | 48 | | 45 | Oct/19 | 14 | 88.58 | 88.51 | 88.52(-0.08) | 88.16(-0.02) | 88.13(-0.07) | 88.04 | -0.2 | | -4 | 19(-1.6) | -50 | [-7] | [-8] | [-10] | -42 | 13 | DT | -0.2 | OpenShort | | (-6) | -6 | -35 | 9 | -3 | -1.1,36 | 48 | | | | |
| 46 | Oct/19 | 13 | 88.58 | 88.51 | 88.59(-0.07) | 88.18(-0.03) | 88.19(0.03) | 88.41 | -0.1 | | -4 | 21(-1.6) | -40 | [-6] | [0] | [6] | -27 | 57 | UR | 0.5 | SmallShort | | (-6) | 3 | 4 | 16 | 20 | -0.4,33 | 48 | | 47 | Oct/19 | 12 | 88.58 | 88.51 | 88.65(-0.06) | 88.21(-0.05) | 88.16(0.02) | 88.37 | -0.1 | | -4 | 22(-1.3) | -25 | [-5] | [-1] | [15] | -43 | 35 | DP | 0.4 | OpenShort | | (-6) | 2 | 39 | 0 | 20 | -0.5,20 | 48 | | 48 | Oct/19 | 11 | 88.58 | 88.51 | 88.7(-0.09) | 88.25(-0.11) | 88.14(-0.06) | 87.96 | -0.3 | | -4 | 23(0.4) | -50 | [-7] | [-11] | [1] | -68 | -5 | DP | -0.3 | OpenShort | | (-7) | -5 | 14 | -23 | -3 | -1.3,15 | 48 | | 49 | Oct/19 | 10 | 88.58 | 88.51 | 88.78(-0.09) | 88.35(-0.09) | 88.19(0.01) | 87.81 | -0.3 | | -4 | 23(1.1) | -50 | [-7] | [-4] | [-24] | -74 | -18 | DT | -0.7 | OpenShort | | (-8) | 1 | -55 | -25 | -20 | -1.8,21 | 48 | | 50 | Oct/19 | 9 | 88.58 | 88.51 | 88.86(-0.03) | 88.43(-0.07) | 88.18(0.02) | 88.39 | -0.1 | | -4 | 22(0.5) | -20 | [-3] | [-1] | [1] | -43 | -15 | DP | 0.4 | OpenShort? | | (-5) | 2 | 9 | -14 | 7 | -0.9,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|