|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.6700 One month high (close): $90.2350
BMRN Daily Change: -1.62% Daily StdDev 1.49% BMRN EMA_5_Trend: -0.35% 10Minute StdDev: $0.6871
Latest Price : $80.67(-1.62%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 85.03 | 83.12 | 81.5(-0.12) | 81.08(-0.15) | 80.56(-0.12) | 80.4 | -1.9 | | -18 | 27(1) | -50 | [-8] | [-20] | [-5] | -93 | -48 | DT | -0.2 | HoldShort? | | (-7) | -8 | -7 | 2 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.08(hourly_sma_10 0.85%) 81.5(hourly_sma_20 1.37%) 83.12(daily_ema_10 3.38%) 85.03(daily_ema_20 5.76%)
|
| 2 | Oct/27 | 14 | 85.03 | 83.12 | 81.6(-0.16) | 81.2(-0.11) | 80.66(-0.19) | 80.48 | -1.9 | | -18 | 26(-0.9) | -50 | [-11] | [-24] | [-6] | -95 | -39 | DT | -0.3 | HoldShort | | (-9) | -13 | -9 | 2 | -20 | -1.8,0 | 31 | 3 | Oct/27 | 13 | 85.03 | 83.12 | 81.73(-0.15) | 81.29(-0.12) | 80.81(-0.37) | 80.58 | -1.8 | | -18 | 27(0.1) | -50 | [-10] | [-36] | [-4] | -95 | -87 | DT | -0.4 | HoldShort | | (-12) | -25 | -4 | -3 | -20 | -1.8,0 | 31 | 4 | Oct/27 | 12 | 85.03 | 83.12 | 81.85(-0.15) | 81.39(-0.17) | 81.11(-0.37) | 80.62 | -1.8 | | -18 | 27(1.1) | -50 | [-10] | [-38] | [-8] | -98 | -97 | DT | -0.8 | OpenShort | | (-11) | -25 | -11 | -11 | -20 | -1.9,0 | 31 | 5 | Oct/27 | 11 | 85.03 | 83.12 | 81.97(-0.15) | 81.53(-0.15) | 81.41(-0.25) | 80.74 | -1.8 | | -18 | 26(1) | -50 | [-10] | [-29] | [-12] | -100 | -70 | DT | -1.1 | CloseShort | | (-11) | -17 | -13 | -28 | -20 | -2,0 | 31 | | | |
6 | Oct/27 | 10 | 85.03 | 83.12 | 82.09(-0.13) | 81.65(-0.12) | 81.61(-0.21) | 80.88 | -1.7 | | -18 | 25(1.7) | -50 | [-9] | [-25] | [-17] | -86 | -80 | DT | -1.2 | OpenShort | | (-11) | -14 | -32 | -17 | -20 | -2,14 | 31 | 7 | Oct/27 | 9 | 85.03 | 83.12 | 82.2(-0.1) | 81.75(-0.1) | 81.61(0) | 81.23 | -1.6 | | -18 | 23(0) | -50 | [-7] | [-10] | [-27] | -65 | -30 | DT | -1 | OpenShort? | | (-8) | 0 | -78 | 1 | -12 | -1.7,28 | 31 | 8 | Oct/26 | 15 | 85.43 | 83.7 | 82.28(-0.07) | 81.83(-0.05) | 81.78(0.12) | 82.09 | -1.5 | | -16 | 23(-2.9) | -50 | [-5] | [1] | [6] | -16 | 70 | UR | 0.6 | SmallShort? | | (-4) | 8 | 1 | 21 | 20 | -0.3,42 | 30 | 9 | Oct/26 | 14 | 85.43 | 83.7 | 82.34(-0.06) | 81.87(-0.04) | 81.68(0.05) | 82.08 | -1.5 | | -16 | 26(-0.7) | -45 | [-4] | [-3] | [17] | -35 | 38 | DP | 0.7 | OpenShort | | (-6) | 3 | 33 | 20 | 20 | -0.4,25 | 30 | 10 | Oct/26 | 13 | 85.43 | 83.7 | 82.39(-0.06) | 81.9(-0.02) | 81.64(-0.06) | 81.72 | -1.6 | | -16 | 27(0.6) | -50 | [-4] | [-10] | [4] | -67 | -38 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 8 | -16 | -1.1,11 | 30 | | | |
11 | Oct/26 | 12 | 85.43 | 83.7 | 82.44(-0.08) | 81.92(-0.1) | 81.69(-0.04) | 81.6 | -1.7 | | -16 | 26(1) | -50 | [-5] | [-11] | [6] | -80 | -37 | DP | -0.1 | OpenShort | | (-6) | -3 | 21 | 0 | -10 | -1.4,5 | 30 | 12 | Oct/26 | 11 | 85.43 | 83.7 | 82.51(-0.11) | 82(-0.21) | 81.72(-0.21) | 81.37 | -1.8 | | -16 | 25(2.3) | -50 | [-7] | [-27] | [-8] | -96 | -87 | DT | -0.6 | OpenShort | | (-7) | -14 | -21 | -5 | -6 | -2,4 | 30 | 13 | Oct/26 | 10 | 85.43 | 83.7 | 82.6(-0.08) | 82.17(-0.15) | 81.89(-0.17) | 81.61 | -1.7 | | -16 | 23(1.2) | -50 | [-5] | [-22] | [-11] | -90 | -86 | DT | -0.5 | OpenShort | | (-7) | -12 | -30 | -3 | -10 | -1.9,8 | 30 | 14 | Oct/26 | 9 | 85.43 | 83.7 | 82.67(-0.06) | 82.29(-0.13) | 82.03(-0.17) | 81.94 | -1.5 | | -16 | 22(1.7) | -50 | [-4] | [-21] | [-3] | -80 | -74 | DT | -0.2 | OpenShort? | | (-5) | -12 | 0 | -12 | -6 | -1.5,8 | 30 | 15 | Oct/25 | 15 | 85.78 | 84.14 | 82.67(0) | 82.4(-0.15) | 82.17(0.04) | 81.94 | -1.6 | | -17 | 20(0) | -45 | [0] | [-8] | [2] | -81 | -81 | DP | -0.5 | OpenShort? | | (-4) | 3 | 16 | -13 | -13 | -1.7,12 | 34 | | | |
16 | Oct/25 | 14 | 85.78 | 84.14 | 82.72(-0.04) | 82.52(-0.16) | 82.14(-0.18) | 81.76 | -1.7 | | -17 | 20(2.2) | -50 | [-3] | [-23] | [-18] | -81 | -124 | DT | -0.8 | OpenShort | | (-1) | -12 | -40 | -13 | -20 | -2.1,22 | 34 | 17 | Oct/25 | 13 | 85.78 | 84.14 | 82.75(-0.02) | 82.65(-0.1) | 82.29(-0.19) | 82.2 | -1.5 | | -17 | 18(0.7) | -50 | [-1] | [-22] | [-7] | -45 | -96 | DT | -0.2 | OpenShort | | (-1) | -13 | -22 | 8 | -17 | -1.3,38 | 34 | 18 | Oct/25 | 12 | 85.78 | 84.14 | 82.77(-0.02) | 82.73(-0.11) | 82.45(-0.12) | 82.45 | -1.4 | | -17 | 17(0.1) | -50 | [-1] | [-17] | [-2] | -41 | -49 | DT | 0 | OpenShort | | (0) | -8 | -4 | -3 | -4 | -0.8,29 | 34 | 19 | Oct/25 | 11 | 85.78 | 84.14 | 82.79(-0.01) | 82.82(-0.05) | 82.55(-0.08) | 82.5 | -1.4 | | -17 | 17(-0.1) | -45 | [-1] | [-13] | [14] | -41 | -49 | DP | -0.1 | OpenShort | | (-3) | -5 | 61 | -28 | -13 | -0.7,27 | 34 | 20 | Oct/25 | 10 | 85.78 | 84.14 | 82.8(-0.06) | 82.86(-0.16) | 82.62(-0.36) | 81.83 | -1.7 | | -17 | 17(3.6) | -50 | [-4] | [-36] | [-28] | -70 | -148 | DT | -2 | OpenShort | | (-4) | -24 | -51 | -38 | -20 | -2.4,40 | 34 | | | |
21 | Oct/25 | 9 | 85.78 | 84.14 | 82.8(0) | 82.99(-0.04) | 82.92(-0.12) | 82.4 | -1.4 | | -17 | 13(0) | -50 | [0] | [-15] | [-26] | -31 | -77 | DR | -1.7 | OpenShort? | | (-2) | -8 | -57 | -24 | -20 | -1.4,54 | 34 | 22 | Oct/24 | 15 | 86.2 | 84.78 | 82.85(0.01) | 83.02(-0.01) | 82.92(0) | 83.04 | -1.4 | | -13 | 13(-0.8) | -45 | [1] | [-4] | [1] | 43 | 11 | RG | 0.1 | Wait? | | (3) | 0 | 5 | -5 | 6 | 0.6,78 | 43 | 23 | Oct/24 | 14 | 86.2 | 84.78 | 82.84(0.02) | 83.03(-0.01) | 83.02(-0.07) | 82.98 | -1.5 | | -13 | 14(-0.1) | -50 | [1] | [-8] | [0] | 43 | -15 | RG | -0.1 | Wait | | (0) | -5 | 4 | -5 | -2 | 0.5,80 | 43 | 24 | Oct/24 | 13 | 86.2 | 84.78 | 82.84(0) | 83.03(0) | 83.08(-0.02) | 82.93 | -1.5 | | -13 | 14(-0.1) | -50 | [0] | [-5] | [-6] | 41 | 5 | DR | -0.5 | OpenShort | | (2) | -1 | -15 | -5 | -5 | 0.4,81 | 43 | 25 | Oct/24 | 12 | 86.2 | 84.78 | 82.84(0) | 83.04(0.14) | 83.1(0.07) | 83.1 | -1.4 | | -13 | 14(-0.2) | -45 | [0] | [6] | [-1] | 58 | 46 | CR | 0 | HoldShort | | (2) | 5 | 5 | -2 | -20 | 0.9,85 | 43 | | | |
26 | Oct/24 | 11 | 86.2 | 84.78 | 82.82(-0.04) | 82.92(0.1) | 83.04(0.04) | 83.04 | -1.4 | | -13 | 15(-2) | -50 | [-3] | [2] | [-0] | 57 | 76 | RG | 0 | Wait | | (-1) | 3 | -1 | 6 | -11 | 0.7,89 | 43 | 27 | Oct/24 | 10 | 86.2 | 84.78 | 82.85(-0.02) | 82.84(0.04) | 83.01(-0.04) | 83.06 | -1.4 | | -13 | 17(-1) | -50 | [-1] | [-5] | [-4] | 55 | 39 | DT | 0.1 | OpenShort | | (-3) | -3 | -19 | 12 | 6 | 0.6,90 | 43 | 28 | Oct/24 | 9 | 86.2 | 84.78 | 82.87(-0.02) | 82.81(0.05) | 83.04(0.05) | 83.28 | -1.3 | | -13 | 18(-1.5) | -50 | [-1] | [1] | [13] | 65 | 81 | UR | 0.6 | SmallShort? | | (-1) | 3 | 24 | 16 | 20 | 1.1,87 | 43 | 29 | Oct/23 | 15 | 86.46 | 85.25 | 82.89(-0.12) | 82.77(0.05) | 83(0.04) | 83.01 | -1.7 | | -11 | 19(-11.7) | -50 | [-8] | [-1] | [7] | 38 | 129 | DP | 0 | OpenShort? | | (-4) | 3 | 13 | 7 | 11 | 0.3,80 | 42 | 30 | Oct/23 | 14 | 86.46 | 85.25 | 82.99(-0.16) | 82.73(0.02) | 82.97(0.22) | 82.86 | -1.8 | | -11 | 31(-9.7) | -50 | [-11] | [10] | [1] | 18 | 176 | UR | -0.2 | SmallShort | | (-10) | 15 | -5 | 11 | 8 | -0.2,73 | 42 | | | |
31 | Oct/23 | 13 | 86.46 | 85.25 | 83.12(-0.17) | 82.71(0.04) | 82.79(0.16) | 82.92 | -1.7 | | -11 | 41(-7.8) | -50 | [-12] | [6] | [-1] | 18 | 172 | RG | 0.2 | Wait | | (-13) | 11 | -15 | 21 | 11 | -0.2,73 | 42 | 32 | Oct/23 | 12 | 86.46 | 85.25 | 83.26(-0.13) | 82.68(0.02) | 82.66(0.1) | 83.09 | -1.6 | | -11 | 48(-4.7) | -50 | [-9] | [2] | [5] | 16 | 122 | UR | 0.4 | SmallShort | | (-12) | 7 | -7 | 34 | 20 | -0.2,71 | 42 | 33 | Oct/23 | 11 | 86.46 | 85.25 | 83.37(-0.13) | 82.66(0.07) | 82.58(0.06) | 83.17 | -1.6 | | -11 | 53(-4.1) | -50 | [-9] | [1] | [15] | -14 | 112 | UR | 0.5 | SmallShort | | (-10) | 4 | 27 | 21 | 20 | -0.2,41 | 42 | 34 | Oct/23 | 10 | 86.46 | 85.25 | 83.48(-0.17) | 82.6(0.01) | 82.53(0.06) | 82.86 | -1.8 | | -11 | 57(-3.8) | -45 | [-12] | [-2] | [32] | -45 | 99 | DP | 0.3 | OpenShort | | (-13) | 4 | 85 | 9 | 20 | -0.5,18 | 42 | 35 | Oct/23 | 9 | 86.46 | 85.25 | 83.62(-0.24) | 82.59(-0.16) | 82.48(-0.19) | 81.92 | -2.2 | | -11 | 61(-1.6) | -50 | [-16] | [-25] | [-14] | -85 | -24 | DT | -0.4 | HoldShort? | | (-17) | -13 | -34 | -6 | -20 | -1.4,0 | 42 | | | |
36 | Oct/20 | 15 | 86.68 | 85.65 | 83.82(-0.24) | 82.72(-0.17) | 82.64(-0.06) | 82.3 | -2.3 | | -12 | 63(-7.6) | -50 | [-16] | [-19] | [-9] | -76 | 25 | DT | -0.3 | HoldShort? | | (-17) | -4 | -28 | 1 | -2 | -1.2,4 | 37 | 37 | Oct/20 | 14 | 86.68 | 85.65 | 84.02(-0.24) | 82.86(-0.08) | 82.69(-0.07) | 82.61 | -2.1 | | -12 | 70(-4) | -50 | [-16] | [-16] | [-10] | -73 | 34 | DT | -0.1 | OpenShort | | (-17) | -5 | -30 | 2 | -2 | -1.1,5 | 37 | 38 | Oct/20 | 13 | 86.68 | 85.65 | 84.22(-0.21) | 82.93(-0.1) | 82.75(0.1) | 82.95 | -2 | | -12 | 74(-3.5) | -50 | [-14] | [-5] | [12] | -67 | 66 | DP | 0.1 | OpenShort | | (-18) | 7 | 26 | 6 | 20 | -0.9,6 | 37 | 39 | Oct/20 | 12 | 86.68 | 85.65 | 84.4(-0.25) | 83.01(-0.29) | 82.67(-0.04) | 82.66 | -2.1 | | -12 | 78(-1.5) | -50 | [-17] | [-21] | [3] | -78 | 10 | DP | -0 | OpenShort | | (-19) | -3 | -1 | 2 | 20 | -1.2,2 | 37 | 40 | Oct/20 | 11 | 86.68 | 85.65 | 84.61(-0.24) | 83.25(-0.34) | 82.7(-0.12) | 82.67 | -2.1 | | -12 | 79(-0.2) | -50 | [-16] | [-29] | [5] | -79 | -37 | DP | -0 | OpenShort | | (-19) | -8 | 8 | 6 | 18 | -1.3,4 | 37 | | | |
41 | Oct/20 | 10 | 86.68 | 85.65 | 84.81(-0.24) | 83.53(-0.37) | 82.8(-0.26) | 82.58 | -2.2 | | -12 | 79(2.9) | -50 | [-16] | [-39] | [-9] | -85 | -99 | DT | -0.1 | OpenShort | | (-19) | -18 | -29 | 4 | -2 | -1.5,3 | 37 | 42 | Oct/20 | 9 | 86.68 | 85.65 | 85.01(-0.21) | 83.84(-0.29) | 83.02(-0.11) | 82.9 | -2 | | -12 | 76(2.9) | -50 | [-14] | [-26] | [9] | -85 | -83 | DP | -0.1 | OpenShort? | | (-16) | -8 | 28 | 4 | -17 | -1.5,3 | 37 | 43 | Oct/19 | 15 | 86.92 | 86.29 | 85.19(-0.15) | 84.08(-0.34) | 83.11(-0.29) | 82.59 | -2.7 | | -8 | 74(-5.8) | -50 | [-10] | [-38] | [-9] | -98 | -238 | DT | -0.4 | HoldShort? | | (-17) | -20 | -14 | -2 | -20 | -1.9,0 | 34 | 44 | Oct/19 | 14 | 86.92 | 86.29 | 85.32(-0.11) | 84.37(-0.33) | 83.35(-0.56) | 82.75 | -2.6 | | -8 | 79(8.6) | -50 | [-8] | [-55] | [-18] | -97 | -327 | DT | -0.5 | OpenShort | | (-11) | -38 | -41 | 4 | -20 | -2,3 | 34 | 45 | Oct/19 | 13 | 86.92 | 86.29 | 85.41(-0.09) | 84.65(-0.32) | 83.82(-0.52) | 83.21 | -2.3 | | -8 | 71(6.4) | -50 | [-6] | [-52] | [-17] | -97 | -298 | DT | -0.5 | OpenShort | | (-7) | -35 | -39 | 1 | -20 | -2,3 | 34 | | | |
46 | Oct/19 | 12 | 86.92 | 86.29 | 85.49(-0.09) | 84.92(-0.31) | 84.26(-0.47) | 83.65 | -2.1 | | -8 | 64(5.6) | -50 | [-6] | [-48] | [2] | -92 | -246 | DP | -0.6 | OpenShort | | (-5) | -32 | 25 | -15 | -20 | -1.8,3 | 34 | 47 | Oct/19 | 11 | 86.92 | 86.29 | 85.57(-0.13) | 85.18(-0.4) | 84.66(-0.49) | 83.37 | -2.2 | | -8 | 59(10.2) | -50 | [-9] | [-53] | [-22] | -110 | -253 | DT | -1.4 | HoldShort | | (-9) | -33 | -35 | -27 | -20 | -2.4,0 | 34 | 48 | Oct/19 | 10 | 86.92 | 86.29 | 85.68(-0.07) | 85.52(-0.34) | 85.08(-0.36) | 83.76 | -2 | | -8 | 49(6.5) | -50 | [-5] | [-41] | [-49] | -100 | -238 | DT | -1.7 | HoldShort | | (-7) | -25 | -113 | -33 | -20 | -2.5,13 | 34 | 49 | Oct/19 | 9 | 86.92 | 86.29 | 85.74(0.01) | 85.81(-0.2) | 85.39(-0.12) | 85.06 | -1.2 | | -8 | 42(-0.7) | -50 | [1] | [-19] | [-17] | -48 | -118 | DR | -0.5 | OpenShort? | | (0) | -8 | -37 | -16 | -20 | -1,27 | 34 | 50 | Oct/18 | 15 | 87.15 | 86.81 | 85.74(0) | 85.98(-0.14) | 85.49(-0.09) | 85.49 | -1.3 | | -4 | 43(-10.4) | -40 | [0] | [-12] | [-5] | -28 | -50 | DR | 0 | OpenShort? | | (2) | -6 | -10 | -9 | -8 | -0.4,32 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|