VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0050

VERU Daily Change: -3.2% Daily StdDev 4.89% VERU EMA_5_Trend: 2.41% 10Minute StdDev: $0.0325

Latest Price : $0.89(-3.2%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	14	0.84	0.88	(0)	0.9(-1.1)	0.89(-1.11)	0.88	0.5	10	40(-0.8)	20	[0]	[-33]	[-1]	-13	-207	DR	-0.3	OpenShort	(0)	-23	32	-15	-20	0,37	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.84(daily_ema_20 -4.55%) Resistance Levels: 0.9(weak_hourly_sma_10 2.27%)

2	Oct/27	13	0.84	0.88	(0)	0.9(0)	0.89(0)	0.87	0.4	10	40(-0.7)	0	[0]	[1]	[-33]	-10	-110	CR	-0.9	HoldShort	(0)	0	-91	-18	0	-0.3,48	59
3	Oct/27	12	0.84	0.88	(0)	0.9(0)	0.9(-1.1)	0.9	0.8	10	41(-0.2)	20	[0]	[-21]	[-1]	31	26	DR	0	OpenShort	(0)	-23	0	-5	0	0.6,66	59
4	Oct/27	11	0.84	0.88	0.88(1.15)	0.91(1.11)	0.9(0)	0.9	0.8	10	41(-1.5)	50	[24]	[18]	[8]	33	-625	UT	-0.3	OpenLong	(32)	0	0	-7	20	0.6,68	59
5	Oct/27	10	0.84	0.88	0.88(0)	0.91(0)	0.9(0)	0.9	0.8	10	43(-5.8)	-15	[0]	[1]	[-45]	45	340	CR	-0.3	HoldShort	(0)	0	0	-8	-20	0.9,72	59

6	Oct/27	9	0.84	0.88	0.87(1.16)	0.9(1.12)	0.91(-1.09)	0.9	0.8	10	49(-8.5)	50	[24]	[-4]	[-12]	47	-727	DR	-0.3	OpenShort?	(32)	-22	-30	-9	0	0.8,77	59
7	Oct/26	15	0.83	0.87	0.86(1.18)	0.9(0)	0.91(0)	0.91	1	12	57(-5.7)	50	[24]	[9]	[-3]	55	-297	CR	-0.2	HoldShort?	(0)	0	-30	-10	20	1.1,77	62
8	Oct/26	14	0.83	0.87	0.85(1.19)	0.89(1.14)	0.92(1.1)	0.92	1.1	12	63(-1.5)	50	[24]	[44]	[17]	68	136	UT	0	OpenLong	(32)	23	30	-11	20	1.4,83	62
9	Oct/26	13	0.83	0.87	0.85(0)	0.88(1.15)	0.91(1.11)	0.91	1	12	64(-1)	50	[0]	[38]	[-2]	73	1037	CR	0	HoldShort	(33)	23	-30	-6	20	1.4,88	62
10	Oct/26	12	0.83	0.87	0.84(1.2)	0.87(1.16)	0.9(2.27)	0.92	1.1	12	65(4.2)	50	[25]	[68]	[-10]	85	477	CR	0.4	OpenShort	(33)	47	-30	0	0	1.5,97	62

11	Oct/26	11	0.83	0.87	0.83(1.22)	0.86(1.18)	0.88(2.33)	0.93	1.3	12	61(5.5)	50	[25]	[70]	[111]	100	723	UT	1	HoldLong	(34)	48	123	7	20	2,100	62
12	Oct/26	10	0.83	0.87	0.82(1.23)	0.86(0)	0.88(0)	0.89	0.8	12	56(0.7)	50	[25]	[10]	[22]	90	-67	UT	0.7	HoldLong	(0)	0	63	4	0	1.6,100	62
13	Oct/26	9	0.83	0.87	0.82(0)	0.86(0)	0.86(1.18)	0.87	0.5	12	55(1.8)	50	[0]	[28]	[12]	85	962	UR	0.2	SmallShort?	(34)	24	32	9	0	1.4,100	62
14	Oct/25	15	0.82	0.87	0.82(0)	0.85(1.19)	0.85(1.19)	0.86	0.5	8	53(1.6)	50	[0]	[37]	[11]	78	842	UR	0.2	SmallShort?	(0)	24	0	6	20	1.2,98	59
15	Oct/25	14	0.82	0.87	0.82(0)	0.84(1.2)	0.85(0)	0.86	0.5	8	52(1.4)	50	[0]	[12]	[24]	78	620	UR	0.5	SmallShort	(0)	0	65	11	0	1.2,98	59

16	Oct/25	12	0.82	0.87	0.82(0)	0.84(0)	0.85(0)	0.84	0.3	8	50(0)	-25	[0]	[0]	[-48]	59	370	DR	0	OpenShort	(0)	0	-32	5	-20	0.7,91	59
17	Oct/25	11	0.82	0.87	0.82(0)	0.83(2.47)	0.85(0)	0.85	0.4	8	50(0.6)	50	[0]	[26]	[31]	59	490	UR	0.2	SmallShort	(0)	0	66	-4	20	1,84	59
18	Oct/25	10	0.82	0.87	0.82(0)	0.83(0)	0.85(0)	0.83	0.1	8	50(-1.6)	50	[0]	[0]	[20]	45	250	UR	-0.3	SmallShort	(0)	0	34	-8	20	0.5,82	59
19	Oct/25	9	0.82	0.87	0.82(0)	0.81(1.25)	0.85(0)	0.82	0	8	51(-3.9)	-5	[0]	[13]	[-33]	43	120	CR	-0.5	HoldShort?	(0)	0	-97	-4	0	0.2,88	59
20	Oct/24	15	0.82	0.86	0.82(0)	0.81(0)	0.84(1.2)	0.85	0.4	5	55(-3.9)	50	[0]	[23]	[12]	70	716	UR	0.2	SmallShort?	(0)	25	0	13	20	0.9,97	60

21	Oct/24	14	0.82	0.86	0.81(-1.22)	0.8(1.27)	0.83(2.47)	0.85	0.4	5	59(-4.2)	15	[-25]	[56]	[14]	69	1873	UR	0.4	SmallShort	(0)	51	0	26	20	0.8,99	60
22	Oct/24	13	0.82	0.86	0.81(0)	0.79(1.28)	0.81(2.53)	0.85	0.4	5	63(-3.9)	50	[0]	[63]	[16]	56	847	UR	0.8	SmallShort	(-34)	52	0	38	20	0.6,91	60
23	Oct/24	12	0.82	0.86	0.81(0)	0.78(1.3)	0.79(2.6)	0.85	0.4	5	67(-0.9)	50	[0]	[65]	[82]	31	858	UR	1.1	SmallShort	(0)	54	66	38	20	0.6,66	60
24	Oct/24	11	0.82	0.86	0.81(0)	0.77(-1.28)	0.77(1.32)	0.83	0.1	5	68(-3.4)	50	[0]	[12]	[132]	-8	368	UR	1.1	SmallShort	(0)	27	176	23	20	0.2,37	60
25	Oct/24	10	0.82	0.86	0.82(-1.2)	0.77(0)	0.77(0)	0.78	-0.5	5	71(-5.8)	40	[-25]	[-8]	[39]	-57	413	RG	0.4	Wait	(-33)	0	149	5	-20	-0.7,11	60

26	Oct/24	9	0.82	0.86	0.83(-1.19)	0.78(-1.27)	0.77(0)	0.74	-1	5	77(-1.7)	-50	[-25]	[-22]	[-24]	-84	-185	DT	-0.3	HoldShort?	(-33)	0	-37	-4	-20	-1.5,4	60
27	Oct/23	15	0.81	0.87	0.84(-1.18)	0.79(-1.25)	0.77(0)	0.75	-0.8	9	79(0.2)	-30	[-24]	[-21]	[-23]	-77	-182	DT	-0.2	HoldShort?	(-32)	0	-36	1	-20	-1.4,8	55
28	Oct/23	13	0.81	0.87	0.85(-1.16)	0.8(-1.23)	0.76(-2.56)	0.76	-0.6	9	79(0.8)	-30	[-25]	[-78]	[-22]	-71	-645	DT	0	OpenShort	(-32)	-56	-36	8	-20	-1.4,14	55
29	Oct/23	12	0.81	0.87	0.86(-1.15)	0.81(-1.22)	0.78(-1.27)	0.77	-0.5	9	78(2)	-30	[-25]	[-50]	[-20]	-71	-388	DT	-0.2	OpenShort	(-32)	-28	-35	13	-20	-1.4,14	55
30	Oct/23	11	0.81	0.87	0.87(-1.14)	0.82(-1.2)	0.79(-1.25)	0.78	-0.4	9	76(1.5)	-10	[-25]	[-49]	[13]	-79	-375	DP	-0.2	OpenShort	(-31)	-27	72	-1	-20	-1.5,9	55

31	Oct/23	10	0.81	0.87	0.88(-1.12)	0.83(-2.35)	0.8(-2.44)	0.76	-0.6	9	74(5.7)	-30	[-24]	[-87]	[1]	-95	-956	BT	-0.7	OpenLong	(-31)	-53	37	-4	-20	-2,5	55
32	Oct/23	9	0.81	0.87	0.89(-1.11)	0.85(-1.16)	0.82(-2.38)	0.75	-0.8	9	69(7.6)	-30	[-24]	[-73]	[-120]	-111	-1162	DT	-1.3	HoldShort?	(-31)	-52	-294	-6	-20	-2.6,4	55
33	Oct/20	15	0.82	0.87	0.9(-1.1)	0.86(-1.15)	0.82(0)	0.84	0.3	8	61(-3.4)	-10	[-24]	[-19]	[1]	-76	203	DP	0	OpenShort?	(-30)	0	0	5	0	-1.2,4	60
34	Oct/20	14	0.82	0.87	0.91(-1.09)	0.86(0)	0.84(-1.18)	0.84	0.3	8	64(-1.4)	-20	[-24]	[-32]	[2]	-82	-137	DP	0	OpenShort	(-30)	-26	33	5	-20	-1.4,3	60
35	Oct/20	13	0.82	0.87	0.92(-1.08)	0.87(-1.14)	0.85(-1.16)	0.83	0.1	8	66(0.7)	-35	[-24]	[-44]	[-21]	-92	-350	DT	-0.4	HoldShort	(0)	-25	-33	-2	-20	-1.7,1	60

36	Oct/20	12	0.82	0.87	0.93(-1.06)	0.88(-1.12)	0.86(-2.27)	0.84	0.3	8	65(1.2)	-35	[-23]	[-68]	[-11]	-92	-581	DT	-0.4	OpenShort	(-30)	-50	0	-7	-20	-1.7,1	60
37	Oct/20	11	0.82	0.87	0.94(-1.05)	0.89(-2.2)	0.88(-1.12)	0.84	0.3	8	64(-0.1)	-35	[-23]	[-54]	[-33]	-97	-448	DT	-0.8	HoldShort	(-29)	-25	-64	-12	-20	-2,3	60
38	Oct/20	10	0.82	0.87	0.95(-1.04)	0.89(0)	0.88(0)	0.86	0.5	8	64(1.2)	-35	[-23]	[-6]	[-31]	-86	-124	DT	-0.6	OpenShort	(-29)	0	-62	-6	-20	-1.8,9	60
39	Oct/19	15	0.82	0.87	0.95(0)	0.91(-1.09)	0.89(-1.11)	0.88	0.8	10	63(2.9)	25	[0]	[-34]	[-30]	-72	-1052	DR	-0.2	OpenShort?	(-29)	-24	-61	-1	-20	-1.6,18	66
40	Oct/19	14	0.82	0.87	0.95(0)	0.92(-1.08)	0.9(-1.1)	0.9	1	10	60(2.8)	50	[0]	[-34]	[3]	-61	-856	RG	0	Wait	(0)	-25	0	16	0	-1.3,22	66

41	Oct/19	13	0.82	0.87	0.95(0)	0.92(0)	0.9(0)	0.9	1	10	57(2.3)	45	[0]	[2]	[-18]	-67	-630	CR	-0.2	HoldShort	(-28)	0	-30	10	-20	-1.3,16	66
42	Oct/19	12	0.82	0.87	0.96(-1.03)	0.93(-1.06)	0.91(-1.09)	0.91	1.1	10	55(1.3)	35	[-23]	[-40]	[32]	-70	95	RG	0	Wait	(0)	-24	126	-2	-20	-1.1,8	66
43	Oct/19	11	0.82	0.87	0.96(0)	0.94(-2.08)	0.92(-2.13)	0.87	0.6	10	54(7.1)	25	[0]	[-68]	[-43]	-108	-1463	DR	-1.2	HoldShort	(0)	-48	-91	-17	-20	-2.3,0	66
44	Oct/19	10	0.82	0.87	0.96(0)	0.94(0)	0.94(-1.05)	0.9	1	10	46(2)	25	[0]	[-21]	[-60]	-97	-935	DR	-1.1	HoldShort	(0)	-23	-145	-13	-20	-1.9,1	66
45	Oct/19	9	0.82	0.87	0.96(0)	0.96(-1.03)	0.94(0)	0.95	1.6	10	44(-2.1)	35	[0]	[-9]	[-10]	-64	-210	DR	0	OpenShort?	(0)	0	0	-7	-20	-0.6,1	66

46	Oct/18	15	0.83	0.86	0.96(0)	0.97(-1.02)	0.94(0)	0.95	1.5	8	47(-5.1)	50	[0]	[-7]	[8]	-58	-210	RG	0	Wait?	(0)	0	29	-9	0	-0.5,5	68
47	Oct/18	14	0.83	0.86	0.97(1.04)	0.98(-1.01)	0.95(-1.04)	0.94	1.4	8	52(-8.3)	50	[24]	[-25]	[-30]	-59	-1398	DR	-0.2	OpenShort	(0)	-24	-29	-17	-20	-0.7,9	68
48	Oct/18	13	0.83	0.86	0.97(0)	0.99(-1)	0.96(-1.03)	0.95	1.5	8	60(-6.5)	10	[0]	[-30]	[-2]	-43	-315	DR	-0.2	OpenShort	(29)	-24	0	-14	0	-0.2,12	68
49	Oct/18	12	0.83	0.86	0.96(1.05)	0.99(0)	0.97(-1.02)	0.95	1.5	8	66(-5.7)	50	[24]	[-13]	[-10]	-30	-1192	DR	-0.4	OpenShort	(0)	-23	0	-10	-20	-0.2,25	68
50	Oct/18	11	0.83	0.86	0.96(0)	0.99(0)	0.98(-2)	0.95	1.5	8	72(-5)	-10	[0]	[-41]	[-61]	-8	-419	DR	-0.5	OpenShort	(29)	-46	-57	-3	-20	0,42	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI