Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $88.9850      One month high (close): $91.6200

IEF Daily Change: 0.16%   Daily StdDev 0.53%   IEF EMA_5_Trend: 0.13%   10Minute StdDev: $0.261

Latest Price :  $90.08(0.16%)

Tue. Oct 31, 2023($0.1)   Mon. Oct 30, 2023($0.1)   Fri. Oct 27, 2023($0.3)   Thu. Oct 26, 2023($0.3)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.3)   Fri. Oct 20, 2023($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2714   90.22  89.75  (0)  89.85(0.04 89.87(0.0189.93-0.4    -934(-0.2)-50[0][4][5]7233UR0.2SmallShort    (4)2171-81.2,9241

Daily Trend: %
Up Forces:
Down Forces: 89.75(daily_ema_10 -0.2%)  
Support Levels:
Resistance Levels: 90.22(daily_ema_20 0.32%)  
 
2Oct/2713   90.22  89.75  (0)  89.81(0.03 89.86(-0.0289.85-0.5    -935(-0.4)-50[0][-3][1]6315DP-0OpenShort    (-2)-46-2-20.9,9041
3Oct/2712   90.22  89.75  89.63(-0.01 89.78(0.04 89.88(-0.0189.82-0.6    -935(-1)-50[-2][-1][-5]6227DT-0.2OpenShort    (0)-2-11-3-80.8,9241
4Oct/2711   90.22  89.75  89.63(0)  89.74(0.07 89.89(0.0189.87-0.5    -936(-0.3)-50[0][6][-1]7033CR-0.1HoldShort    (-2)2-21-60.9,9741
5Oct/2710   90.22  89.75  89.64(0.01 89.68(0.08 89.88(0.0689.88-0.5    -936(0.7)-35[2][17][-1]6935CR0HoldShort    (0)11-6510.9,9641
 
6Oct/279   90.22  89.75  89.64(0)  89.61(0.08 89.83(0.0889.91-0.4    -936(0.9)-35[0][21][3]7250UR0.3SmallShort?    (2)1501381.1,9441
7Oct/2615   90.29  89.85  89.63(0.01 89.54(0.06 89.76(0.0989.91-0.5    -935(3)-20[2][21][7]6843RG0.6Wait?    (2)17624181.1,9050
8Oct/2614   90.29  89.85  89.63(0)  89.49(0.04 89.68(0.189.88-0.5    -932(0.1)-25[0][21][9]5354UR0.8SmallShort    (0)191125171.1,7550
9Oct/2613   90.29  89.85  89.63(0)  89.45(0.04 89.59(0.1389.83-0.6    -932(-0.8)-10[0][26][20]3452UR1SmallShort    (0)244225200.9,6150
10Oct/2612   90.29  89.85  89.62(-0.02 89.41(0.01 89.47(0.189.63-0.9    -932(-1.2)-35[-4][17][9]-344UR0.6SmallShort    (-2)191520120,4750
 
11Oct/2611   90.29  89.85  89.64(-0.01 89.4(-0.06 89.38(0.0789.56-0.9    -934(-0.3)-35[-2][5][10]-2118UR0.7SmallShort    (-4)13112520-0.3,3750
12Oct/2610   90.29  89.85  89.65(-0.01 89.45(-0.03 89.32(0.0289.51-1    -934(0.3)-40[-2][-1][10]-41-5DP0.7OpenShort    (-4)4191715-0.5,2250
13Oct/269   90.29  89.85  89.66(-0.01 89.48(-0.07 89.3(-0.0189.42-1.1    -934(0.2)-30[-2][-11][16]-64-23DP0.5OpenShort?    (-4)-242106-0.9,950
14Oct/2515   90.37  89.92  89.67(0.01 89.54(-0.08 89.31(-0.0689.22-1.5    -1133(0)-35[2][-22][-2]-95-75DR-0.4HoldShort?    (-2)-11-2-6-7-1.8,042
15Oct/2514   90.37  89.92  89.66(-0.01 89.61(-0.06 89.36(-0.0889.23-1.5    -1133(1.5)-50[-2][-25][-4]-93-60DT-0.5OpenShort    (0)-150-12-18-1.7,042
 
16Oct/2513   90.37  89.92  89.67(-0.01 89.66(-0.06 89.43(-0.1789.23-1.5    -1132(1.6)-50[-2][-42][-18]-95-82DT-0.8OpenShort    (0)-32-38-24-19-1.8,042
17Oct/2512   90.37  89.92  89.67(0)  89.71(-0.04 89.58(-0.189.41-1.2    -1130(-0.2)-50[0][-27][-10]-78-55DR-0.7HoldShort    (0)-19-11-28-16-1.1,042
18Oct/2511   90.37  89.92  89.67(0)  89.75(-0.04 89.67(-0.1189.46-1.2    -1130(0.1)-50[0][-29][-9]-57-48DR-0.9OpenShort    (0)-21-2-45-11-0.9,1642
19Oct/2510   90.37  89.92  89.67(0)  89.79(-0.06 89.77(-0.189.47-1.2    -1130(0.3)-50[0][-29][-12]-23-45DR-1.3OpenShort    (0)-19-19-31-11-0.9,5042
20Oct/259   90.37  89.92  89.68(0.01 89.84(-0.03 89.86(-0.0389.56-1    -1130(-1.2)-50[2][-12][-33]7-28DR-1.3OpenShort?    (0)-6-87-22-10-0.5,6942
 
21Oct/2415   90.47  90.13  89.67(0.03 89.87(0.01 89.89(0.0489.97-0.6    -931(0.1)-10[6][8][7]7710RG0.3Wait?    (6)817511.2,9747
22Oct/2414   90.47  90.13  89.64(0.04 89.86(0.02 89.85(0.0289.89-0.7    -931(-4.1)-20[8][6][-4]71-5CR0.2HoldShort    (6)4-158-41,9647
23Oct/2413   90.47  90.13  89.6(0.06 89.84(0.06 89.83(0.0289.96-0.7    -935(-2.6)10[11][10][5]73-15RG0.5Wait    (11)411601.3,9047
24Oct/2412   90.47  90.13  89.55(0.06 89.79(0.08 89.83(0) 89.91-0.7    -938(-0.4)20[11][8][11]62-20UT0.3OpenLong    (11)038-2-101.2,8247
25Oct/2411   90.47  90.13  89.5(0.02 89.72(0.03 89.81(-0.0689.73-0.9    -938(-0.6)-50[4][-9][-4]46-5DR-0.3OpenShort    (8)-11-4-13-20.8,7647
 
26Oct/2410   90.47  90.13  89.48(0.03 89.69(0.04 89.86(-0.0289.75-0.9    -939(-0.3)-35[6][-1][-4]56-6DR-0.4OpenShort    (6)-4-6-14-20.9,8347
27Oct/249   90.47  90.13  89.45(0.03 89.65(0.04 89.88(0.0289.78-0.9    -939(1)-35[6][7][-9]6915CR-0.3HoldShort?    (6)4-21-13-21.1,9147
28Oct/2315   90.55  90.22  89.42(0.03 89.61(0.04 89.86(0.189.88-0.8    -938(3.6)-30[6][22][-4]8545CR0.1OpenShort?    (6)19-11-5111.5,9751
29Oct/2314   90.55  90.22  89.39(0.03 89.57(0.04 89.77(0.1789.93-0.8    -935(3.5)-10[6][35][2]9872TP0.6OpenShort    (8)32-26171.9,10051
30Oct/2313   90.55  90.22  89.36(0.02 89.53(0.07 89.62(0.1289.94-0.8    -931(4.5)-5[4][28][15]10870RG1.3SmallShort    (6)233020192.3,10051
 
31Oct/2312   90.55  90.22  89.34(0.02 89.47(0.04 89.51(0.0989.8-0.9    -927(2.9)-15[4][19][13]10153RG1.3SmallShort    (4)171735172.1,9851
32Oct/2311   90.55  90.22  89.32(0.02 89.43(0.09 89.43(0.0889.72-1    -924(2.9)10[4][22][19]8040RG1.5SmallShort    (2)15511222.1,7751
33Oct/2310   90.55  90.22  89.3(0.01 89.35(0.06 89.43(0) 89.48-1.3    -921(0.2)-10[2][4][23]4910RG0.7Wait    (2)0682-11.1,7151
34Oct/239   90.55  90.22  89.29(-0.02 89.3(0.01 89.36(-0.0989.16-1.7    -921(0)-50[-4][-20][-21]-5-13DT-1.2OpenShort?    (-2)-17-51-18-11-0.8,6551
35Oct/2015   90.64  90.35  89.31(-0.01 89.29(0.02 89.44(0.0289.4-1.4    -1221(0.3)-50[-2][3][2]4325UR-0.2SmallShort?    (-2)46-320.5,8044
 
36Oct/2014   90.64  90.35  89.32(-0.02 89.27(0.02 89.42(-0.0189.37-1.4    -1220(-3.5)-50[-4][-3][-3]4228DT-0.3OpenShort    (-2)-2-8-120.3,8444
37Oct/2013   90.64  90.35  89.34(-0.02 89.25(0.02 89.43(0.189.41-1.4    -1224(-1.5)-50[-4][18][-1]5056RG-0.1Wait    (-4)19-151990.3,9244
38Oct/2012   90.64  90.35  89.36(-0.01 89.23(0.03 89.34(0.1189.48-1.3    -1225(-2.1)-40[-2][21][3]5248UR0.6SmallShort    (-2)21-62690.5,8944
39Oct/2011   90.64  90.35  89.37(-0.02 89.2(0.01 89.24(0.189.51-1.3    -1227(-3.5)-20[-4][17][21]4466UR1.1SmallShort    (-4)193444200.6,7944
40Oct/2010   90.64  90.35  89.39(-0.03 89.19(-0.02 89.15(0.0489.35-1.5    -1231(-2.7)-50[-6][2][3]-641UR0.7SmallShort    (-6)8-83011-0.1,4744
 
41Oct/209   90.64  90.35  89.42(-0.03 89.21(-0.01 89.11(0.0389.39-1.4    -1234(-1.6)-30[-6][1][34]-2639UR0.9SmallShort?    (-6)6872017-0.1,2744
42Oct/1915   90.79  90.43  89.45(-0.04 89.22(-0.03 89.08(-0.0488.98-2.1    -1435(1)-50[-8][-16][0]-87-19DT-0.3HoldShort?    (-8)-84-3-10-1.5,135
43Oct/1914   90.79  90.43  89.49(-0.08 89.25(-0.04 89.12(-0.0688.96-2.1    -1434(-3.9)-50[-15][-23][-10]-956DT-0.5HoldShort    (-11)-12-25-6-10-1.8,035
44Oct/1913   90.79  90.43  89.56(-0.09 89.29(-0.04 89.17(-0.0789.08-2    -1438(-7.2)-50[-17][-26][-7]-8724DT-0.3HoldShort    (-15)-14-19-2-10-1.5,135
45Oct/1912   90.79  90.43  89.64(-0.08 89.33(-0.04 89.23(-0.0889.17-1.9    -1445(-5.1)-50[-15][-27][-2]-7912DT-0.2HoldShort    (-17)-15-8-01-1.2,135
 
46Oct/1911   90.79  90.43  89.71(-0.09 89.37(-0.07 89.3(-0.0789.21-1.8    -1450(-3.2)-50[-17][-28][2]-7714DP-0.2OpenShort    (-15)-148-4-1-1.1,135
47Oct/1910   90.79  90.43  89.79(-0.08 89.43(-0.07 89.36(-0.0289.17-1.9    -1454(-1.5)-50[-15][-18][-4]-817DT-0.4HoldShort    (-17)-4-8-5-6-1.3,235
48Oct/199   90.79  90.43  89.86(-0.08 89.49(-0.06 89.38(-0.0389.21-1.8    -1455(-1)-50[-15][-19][-17]-784DT-0.4HoldShort?    (-15)-6-38-26-7-1.4,735
49Oct/1815   90.95  90.61  89.93(-0.08 89.54(-0.07 89.41(-0.0289.39-1.8    -1256(-2.3)-50[-15][-17][-11]-6517DT-0OpenShort?    (-15)-4-23-220-1.1,1337
50Oct/1814   90.95  90.61  90(-0.07 89.6(-0.04 89.43(-0.0289.5-1.7    -1258(-0.9)-50[-14][-14][-3]-657DT0.1OpenShort    (-15)-42-221-1,1037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA