IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $125.5100 One month high (close): $136.1400

IWN Daily Change: -1.34% Daily StdDev 0.98% IWN EMA_5_Trend: -0.46% 10Minute StdDev: $0.7413

Latest Price : $125.51(-1.34%)

Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	14	130.71	129.07	126.53(-0.1)	126.41(-0.2)	125.83(-0.22)	125.24	-1.9	-18	22(0.3)	-50	[-10]	[-40]	[-5]	-102	-57	DT	-0.9	CloseShort	(-6)	-22	-2	-16	-20	-2.1,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.41(hourly_sma_10 0.93%) 126.53(hourly_sma_20 1.03%) 129.07(daily_ema_10 3.06%) 130.71(daily_ema_20 4.37%)

2	Oct/27	13	130.71	129.07	126.66(-0.09)	126.66(-0.16)	126.11(-0.36)	125.27	-1.9	-18	21(1.8)	-50	[-9]	[-52]	[-30]	-98	-110	DT	-1.4	OpenShort	(-11)	-37	-69	-20	-20	-2.2,7	33
3	Oct/27	12	130.71	129.07	126.78(-0.06)	126.86(-0.06)	126.56(-0.19)	126.09	-1.6	-18	20(0)	-50	[-6]	[-29]	[-13]	-69	-38	DT	-0.8	OpenShort	(-6)	-19	-20	-21	-20	-1.2,11	33
4	Oct/27	11	130.71	129.07	126.85(-0.04)	126.93(-0.02)	126.8(-0.06)	126.33	-1.5	-18	20(0)	-50	[-4]	[-13]	[-5]	-53	-16	DT	-0.8	OpenShort	(-6)	-6	7	-28	-20	-0.9,20	33
5	Oct/27	10	130.71	129.07	126.9(-0.07)	126.96(-0.02)	126.87(-0.11)	126.24	-1.5	-18	20(-0.5)	-50	[-7]	[-19]	[-15]	-38	-10	DT	-1.1	OpenShort	(-5)	-11	-30	-15	-20	-1.2,42	33

6	Oct/27	9	130.71	129.07	126.99(-0.07)	126.99(0.06)	127.01(-0.16)	126.59	-1.4	-18	20(-3)	-50	[-7]	[-20]	[-29]	-7	-2	DT	-0.7	OpenShort?	(-6)	-16	-79	1	-20	-0.7,61	33
7	Oct/26	15	131.22	129.66	127.08(-0.03)	126.92(0.1)	127.21(0.05)	127.53	-1.3	-16	23(-2.5)	-45	[-3]	[5]	[9]	32	81	UR	0.5	SmallShort?	(-4)	5	17	12	14	0.7,64	39
8	Oct/26	14	131.22	129.66	127.12(-0.01)	126.79(0.06)	127.15(0.07)	127.33	-1.4	-16	26(-0.3)	-20	[-1]	[6]	[19]	6	46	UR	0.3	SmallShort	(-4)	7	54	-5	15	0.3,48	39
9	Oct/26	13	131.22	129.66	127.13(-0.07)	126.72(0.03)	127.06(0.01)	126.69	-1.6	-16	26(-1.3)	-50	[-7]	[-3]	[-2]	-10	40	DT	-0.5	OpenShort	(-4)	1	-6	1	-5	-0.6,55	39
10	Oct/26	12	131.22	129.66	127.22(-0.08)	126.68(0.02)	127.05(0.06)	126.76	-1.6	-16	27(-2)	-50	[-8]	[1]	[-26]	-5	51	RG	-0.4	Wait	(-7)	6	-83	12	-2	-0.6,60	39

11	Oct/26	11	131.22	129.66	127.32(-0.02)	126.65(0.01)	126.98(0.3)	127.76	-1.2	-16	29(-1.5)	-10	[-2]	[26]	[23]	21	121	UR	1	SmallShort	(-3)	31	40	28	20	0.5,58	39
12	Oct/26	10	131.22	129.66	127.35(-0.06)	126.64(-0.05)	126.6(0.13)	127.28	-1.4	-16	31(-1.8)	-45	[-6]	[5]	[19]	-13	78	UR	0.8	SmallShort	(-5)	13	37	21	20	-0.1,40	39
13	Oct/26	9	131.22	129.66	127.43(-0.06)	126.7(-0.05)	126.43(0.04)	126.84	-1.6	-16	32(-0.3)	-50	[-6]	[-4]	[11]	-42	17	DP	0.4	OpenShort?	(-9)	4	20	16	17	-0.6,23	39
14	Oct/25	15	131.67	130.17	127.51(-0.04)	126.76(-0.06)	126.38(0.06)	126.6	-1.9	-17	33(-0.3)	-50	[-4]	[-4]	[8]	-63	-17	DP	0.2	OpenShort?	(-9)	6	18	9	2	-1,12	40
15	Oct/25	14	131.67	130.17	127.56(-0.09)	126.84(-0.13)	126.3(-0.02)	126.38	-1.9	-17	33(0.2)	-50	[-9]	[-17]	[10]	-77	-9	DP	0.1	OpenShort	(-5)	-2	29	4	1	-1.3,6	40

16	Oct/25	13	131.67	130.17	127.68(-0.13)	127(-0.2)	126.33(-0.29)	126.04	-2.1	-17	33(0.8)	-50	[-13]	[-49]	[-8]	-90	-75	DT	-0.3	HoldShort	(-12)	-29	-22	1	-11	-1.8,5	40
17	Oct/25	12	131.67	130.17	127.85(-0.12)	127.25(-0.16)	126.7(-0.2)	126.3	-2	-17	32(0.3)	-50	[-12]	[-38]	[-9]	-90	-53	DT	-0.5	HoldShort	(-14)	-20	-22	2	-17	-1.8,5	40
18	Oct/25	11	131.67	130.17	128(-0.11)	127.45(-0.08)	126.96(-0.14)	126.57	-1.9	-17	32(0.3)	-50	[-11]	[-27]	[5]	-88	-39	DP	-0.5	OpenShort	(-13)	-14	29	-12	-20	-1.7,5	40
19	Oct/25	10	131.67	130.17	128.14(-0.12)	127.55(-0.17)	127.14(-0.2)	126.23	-2	-17	31(3.7)	-50	[-12]	[-38]	[-11]	-94	-83	DT	-1.1	OpenShort	(-14)	-20	-21	-6	-20	-2.2,11	40
20	Oct/25	9	131.67	130.17	128.3(-0.1)	127.77(-0.17)	127.39(-0.22)	126.48	-1.9	-17	28(3.4)	-50	[-10]	[-40]	[-42]	-95	-97	DT	-1.2	OpenShort?	(-12)	-22	-116	-5	-20	-2.4,15	40

21	Oct/24	15	132.11	131.02	128.43(-0.07)	127.99(-0.05)	127.67(-0.09)	127.88	-1.7	-12	24(-4.7)	-50	[-7]	[-18]	[8]	-53	5	DP	0.3	OpenShort?	(-5)	-9	21	6	3	-0.8,17	44
22	Oct/24	14	132.11	131.02	128.52(-0.1)	128.05(-0.09)	127.79(-0.12)	127.63	-1.8	-12	29(-1.8)	-50	[-10]	[-24]	[1]	-77	-3	DP	-0.2	OpenShort	(-10)	-12	11	-11	-5	-1.3,6	44
23	Oct/24	13	132.11	131.02	128.65(-0.12)	128.17(-0.07)	127.94(-0.02)	127.5	-1.9	-12	31(-3.3)	-50	[-12]	[-13]	[-2]	-81	19	DT	-0.6	HoldShort	(-12)	-2	6	-15	-19	-1.5,7	44
24	Oct/24	12	132.11	131.02	128.81(-0.17)	128.26(-0.02)	127.97(-0.15)	127.42	-1.9	-12	34(-6.6)	-50	[-17]	[-25]	[-18]	-70	16	DT	-0.7	OpenShort	(-15)	-15	-40	-7	-20	-1.7,23	44
25	Oct/24	11	132.11	131.02	129.03(-0.15)	128.29(-0.06)	128.16(-0.11)	127.91	-1.7	-12	41(-6.1)	-50	[-15]	[-23]	[-16]	-43	27	DT	-0.3	OpenShort	(-16)	-11	-52	10	-2	-1.1,35	44

26	Oct/24	10	132.11	131.02	129.23(-0.12)	128.37(-0.07)	128.3(-0.03)	128.54	-1.5	-12	47(-3.6)	-50	[-12]	[-14]	[8]	-36	57	DP	0.2	OpenShort	(-15)	-3	15	6	20	-0.6,29	44
27	Oct/24	9	132.11	131.02	129.38(-0.12)	128.46(-0.07)	128.34(-0.05)	128.36	-1.5	-12	50(-2)	-50	[-12]	[-17]	[23]	-49	22	DP	0	OpenShort?	(-13)	-5	65	-1	13	-0.8,21	44
28	Oct/23	15	132.43	131.69	129.53(-0.15)	128.55(-0.15)	128.4(-0.12)	127.58	-2	-12	52(0.3)	-50	[-15]	[-29]	[-25]	-73	-35	DT	-0.6	OpenShort?	(-16)	-12	-66	-5	-20	-1.5,15	42
29	Oct/23	14	132.43	131.69	129.72(-0.14)	128.74(-0.06)	128.55(0.1)	128.37	-1.7	-12	52(-2.6)	-50	[-14]	[-1]	[-8]	-54	56	DT	-0.1	OpenShort	(-13)	10	-24	2	-6	-1.1,24	42
30	Oct/23	13	132.43	131.69	129.9(-0.15)	128.82(-0.05)	128.42(-0.02)	128.67	-1.6	-12	55(-4.1)	-50	[-15]	[-13]	[4]	-47	48	DP	0.2	OpenShort	(-15)	-2	6	11	0	-0.9,26	42

31	Oct/23	12	132.43	131.69	130.1(-0.16)	128.88(-0.09)	128.44(-0.1)	128.59	-1.6	-12	59(-2.8)	-50	[-16]	[-24]	[-3]	-57	9	DT	0.1	OpenShort	(-17)	-10	-16	14	4	-1.1,21	42
32	Oct/23	11	132.43	131.69	130.31(-0.14)	128.99(-0.1)	128.57(-0.11)	128.78	-1.5	-12	62(-1)	-50	[-14]	[-25]	[15]	-61	-14	DP	0.1	OpenShort	(-17)	-11	38	8	7	-1,14	42
33	Oct/23	10	132.43	131.69	130.49(-0.16)	129.12(-0.19)	128.71(-0.16)	128.32	-1.7	-12	63(0.2)	-50	[-16]	[-35]	[17]	-80	-55	DP	-0.3	OpenShort	(-17)	-16	51	0	-2	-1.4,5	42
34	Oct/23	9	132.43	131.69	130.7(-0.21)	129.36(-0.32)	128.91(-0.25)	127.71	-2	-12	62(4.3)	-50	[-21]	[-52]	[-34]	-99	-90	DT	-0.8	OpenShort?	(-22)	-25	-91	-7	-20	-2,1	42
35	Oct/20	15	132.91	132.32	130.97(-0.15)	129.78(-0.24)	129.23(-0.07)	128.82	-1.9	-10	58(-4.7)	-50	[-15]	[-27]	[-12]	-85	-34	DT	-0.3	HoldShort?	(-17)	-7	-35	-1	-3	-1.5,3	39

36	Oct/20	14	132.91	132.32	131.17(-0.21)	130.09(-0.17)	129.32(-0.07)	129.25	-1.7	-10	63(-6.5)	-50	[-21]	[-25]	[-5]	-80	34	DT	-0.1	HoldShort	(-15)	-7	-17	4	-5	-1.4,5	39
37	Oct/20	13	132.91	132.32	131.44(-0.2)	130.31(-0.15)	129.41(-0.09)	129.46	-1.6	-10	69(-4.7)	-50	[-20]	[-25]	[-0]	-79	20	DT	0	HoldShort	(-22)	-9	2	5	-19	-1.3,4	39
38	Oct/20	12	132.91	132.32	131.71(-0.21)	130.5(-0.14)	129.53(-0.21)	129.43	-1.6	-10	74(-3.2)	-50	[-21]	[-37]	[5]	-83	-19	DP	-0.1	OpenShort	(-23)	-21	19	4	-20	-1.4,2	39
39	Oct/20	11	132.91	132.32	131.99(-0.23)	130.68(-0.22)	129.8(-0.4)	129.2	-1.7	-10	77(-1.2)	-50	[-24]	[-61]	[-5]	-93	-85	DT	-0.4	HoldShort	(-25)	-41	-4	-1	-20	-1.7,0	39
40	Oct/20	10	132.91	132.32	132.3(-0.23)	130.97(-0.27)	130.32(-0.42)	129.25	-1.7	-10	78(3)	-50	[-24]	[-66]	[-17]	-95	-110	DT	-0.6	OpenShort	(-27)	-43	-40	-5	-20	-1.8,0	39

41	Oct/20	9	132.91	132.32	132.6(-0.17)	131.33(-0.22)	130.87(-0.26)	129.74	-1.5	-10	75(3.7)	-50	[-17]	[-46]	[-14]	-95	-119	DT	-0.7	OpenShort?	(-22)	-27	-28	-10	-20	-1.8,0	39
42	Oct/19	15	133.29	132.74	132.83(-0.15)	131.62(-0.18)	131.21(-0.21)	130.08	-1.6	-8	72(0.3)	-50	[-15]	[-36]	[-24]	-91	-116	DT	-0.7	HoldShort?	(-18)	-21	-57	-8	-20	-1.8,4	36
43	Oct/19	14	133.29	132.74	133.03(-0.09)	131.86(-0.14)	131.48(-0.08)	130.78	-1.3	-8	71(4.6)	-50	[-9]	[-20]	[-29]	-81	-102	DT	-0.5	OpenShort	(-14)	-8	-81	1	-20	-1.6,9	36
44	Oct/19	13	133.29	132.74	133.15(-0.05)	132.05(-0.08)	131.59(-0.03)	131.78	-0.8	-8	67(1.6)	-50	[-5]	[-10]	[-1]	-64	-60	DT	0.1	OpenShort	(-5)	-3	-9	10	4	-1,11	36
45	Oct/19	12	133.29	132.74	133.21(-0.05)	132.16(-0.07)	131.63(-0.11)	131.89	-0.7	-8	65(1.7)	-40	[-5]	[-18]	[11]	-68	-78	DP	0.2	OpenShort	(-5)	-11	29	9	1	-1,7	36

46	Oct/19	11	133.29	132.74	133.27(-0.06)	132.25(-0.25)	131.78(-0.19)	131.54	-0.9	-8	64(3.4)	-50	[-6]	[-36]	[7]	-83	-118	DP	-0.2	OpenShort	(-7)	-19	18	-2	13	-1.4,2	36
47	Oct/19	10	133.29	132.74	133.35(-0.07)	132.58(-0.27)	132.03(-0.17)	131.32	-1	-8	60(4.8)	-50	[-7]	[-35]	[-2]	-93	-124	DT	-0.6	OpenShort	(-7)	-17	0	-9	-10	-1.7,0	36
48	Oct/19	9	133.29	132.74	133.44(-0.05)	132.94(-0.27)	132.26(-0.2)	131.32	-1	-8	55(4.5)	-50	[-5]	[-37]	[-28]	-95	-160	DT	-0.9	OpenShort?	(-7)	-20	-62	-32	-20	-1.9,3	36
49	Oct/18	15	133.61	132.92	133.51(-0.01)	133.3(-0.25)	132.52(-0.14)	132.08	-0.7	-7	51(3.2)	-50	[-1]	[-28]	[-21]	-78	-134	DT	-0.4	OpenShort?	(-2)	-14	-47	-26	-9	-1.4,7	38
50	Oct/18	14	133.61	132.92	133.53(0.06)	133.64(-0.17)	132.7(-0.02)	132.66	-0.5	-7	48(-5.4)	-15	[6]	[-10]	[-8]	-66	-132	DR	-0	OpenShort	(1)	-2	-9	-22	-14	-0.9,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI