|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.2900 One month high (close): $72.0100
CVS Daily Change: -2.49% Daily StdDev 1.64% CVS EMA_5_Trend: -0.8% 10Minute StdDev: $0.888
Latest Price : $66.29(-2.49%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 69.95 | 69.4 | 67.99(-0.18) | 67.41(-0.31) | 66.76(-0.3) | 66.44 | -2.4 | | -9 | 54(4.3) | -50 | [-11] | [-34] | [-3] | -100 | -124 | BT | -0.4 | OpenLong | | (-11) | -18 | -4 | 5 | -20 | -2,0 | 22 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.41(hourly_sma_10 1.46%) 67.99(hourly_sma_20 2.33%) 69.4(daily_ema_10 4.46%) 69.95(daily_ema_20 5.28%)
|
| | | 2 | Oct/27 | 13 | 69.95 | 69.4 | 68.11(-0.16) | 67.62(-0.29) | 66.96(-0.52) | 66.48 | -2.4 | | -9 | 50(6.5) | -50 | [-10] | [-47] | [-10] | -108 | -209 | DT | -0.7 | HoldShort | | (-11) | -32 | -18 | 3 | -20 | -2.3,0 | 22 | | 3 | Oct/27 | 12 | 69.95 | 69.4 | 68.22(-0.16) | 67.82(-0.22) | 67.31(-0.43) | 66.68 | -2.3 | | -9 | 43(7.1) | -50 | [-10] | [-39] | [-15] | -113 | -176 | DT | -1 | HoldShort | | (-10) | -26 | -28 | 3 | -20 | -2.5,0 | 22 | | 4 | Oct/27 | 11 | 69.95 | 69.4 | 68.33(-0.13) | 67.97(-0.25) | 67.6(-0.32) | 66.99 | -2.1 | | -9 | 36(5.8) | -50 | [-8] | [-33] | [-12] | -115 | -150 | DT | -1.2 | HoldShort | | (-9) | -20 | -18 | -12 | -20 | -2.6,0 | 22 | | 5 | Oct/27 | 10 | 69.95 | 69.4 | 68.42(-0.16) | 68.14(-0.22) | 67.82(-0.38) | 67.19 | -1.9 | | -9 | 31(5.8) | -50 | [-10] | [-36] | [-15] | -117 | -114 | DT | -1.4 | HoldShort | | (-8) | -23 | -26 | -13 | -20 | -2.8,3 | 22 | | | | |
| 6 | Oct/27 | 9 | 69.95 | 69.4 | 68.53(-0.12) | 68.29(-0.16) | 68.08(-0.28) | 67.48 | -1.7 | | -9 | 25(2) | -50 | [-7] | [-28] | [-28] | -122 | -100 | DT | -1.7 | HoldShort? | | (-8) | -17 | -63 | -18 | -20 | -3,3 | 22 | | 7 | Oct/26 | 15 | 70.15 | 69.94 | 68.61(-0.1) | 68.4(-0.07) | 68.27(-0.09) | 68.19 | -1.7 | | -4 | 23(-7.9) | -50 | [-6] | [-11] | [-0] | -78 | 17 | DT | -0.2 | HoldShort? | | (-6) | -6 | 6 | -11 | -7 | -1.3,5 | 41 | | 8 | Oct/26 | 14 | 70.15 | 69.94 | 68.68(-0.06) | 68.45(-0.1) | 68.33(-0.01) | 68.12 | -1.7 | | -4 | 31(2) | -45 | [-4] | [-7] | [-4] | -78 | -21 | DT | -0.6 | OpenShort | | (-6) | -1 | -2 | -13 | -9 | -1.6,12 | 41 | | 9 | Oct/26 | 13 | 70.15 | 69.94 | 68.72(-0.06) | 68.52(-0.01) | 68.34(-0.16) | 68.15 | -1.7 | | -4 | 29(1.8) | -50 | [-4] | [-13] | [-10] | -67 | -60 | DT | -0.6 | OpenShort | | (-4) | -10 | -19 | -5 | -20 | -1.7,26 | 41 | | 10 | Oct/26 | 12 | 70.15 | 69.94 | 68.76(-0.06) | 68.53(-0.06) | 68.45(-0.06) | 68.37 | -1.5 | | -4 | 27(0.5) | -45 | [-4] | [-9] | [-3] | -45 | -14 | DT | -0.3 | OpenShort | | (-2) | -4 | -15 | 15 | -6 | -1.2,35 | 41 | | | | |
| 11 | Oct/26 | 11 | 70.15 | 69.94 | 68.8(-0.03) | 68.57(-0.03) | 68.49(-0.03) | 68.54 | -1.4 | | -4 | 26(-0.1) | -20 | [-2] | [-6] | [2] | -40 | -17 | DP | 0.2 | OpenShort | | (-2) | -2 | 2 | 0 | 12 | -0.8,30 | 41 | | 12 | Oct/26 | 10 | 70.15 | 69.94 | 68.82(-0.06) | 68.59(-0.04) | 68.51(-0.07) | 68.51 | -1.4 | | -4 | 26(-1.1) | -20 | [-4] | [-9] | [11] | -52 | -7 | DP | 0 | OpenShort | | (-2) | -4 | 35 | -0 | -3 | -1,23 | 41 | | 13 | Oct/26 | 9 | 70.15 | 69.94 | 68.86(-0.09) | 68.62(-0.1) | 68.56(-0.19) | 68.12 | -1.7 | | -4 | 28(4) | -50 | [-6] | [-18] | [-22] | -89 | -66 | DT | -1.4 | OpenShort? | | (-6) | -12 | -50 | -17 | -20 | -2.3,19 | 41 | | 14 | Oct/25 | 15 | 70.26 | 70.25 | 68.92(-0.01) | 68.69(-0.03) | 68.69(0.1) | 68.69 | -1.5 | | -3 | 24(-1.7) | 5 | [-1] | [3] | [4] | -40 | 6 | UR | 0 | SmallShort? | | (-2) | 6 | 10 | 3 | 4 | -0.8,30 | 45 | | 15 | Oct/25 | 14 | 70.26 | 70.25 | 68.93(-0.06) | 68.71(-0.09) | 68.62(-0.04) | 68.58 | -1.6 | | -3 | 25(-0.1) | -35 | [-4] | [-8] | [-3] | -51 | 1 | DT | -0.1 | OpenShort | | (-2) | -3 | -10 | 4 | 0 | -1.3,32 | 45 | | | | |
| 16 | Oct/25 | 13 | 70.26 | 70.25 | 68.97(-0.06) | 68.77(-0.09) | 68.65(-0.04) | 68.7 | -1.4 | | -3 | 25(-1.9) | -25 | [-4] | [-8] | [3] | -39 | 11 | DP | 0.2 | OpenShort | | (-2) | -3 | -4 | 19 | 15 | -1,36 | 45 | | 17 | Oct/25 | 12 | 70.26 | 70.25 | 69.01(-0.09) | 68.83(-0.1) | 68.68(0.01) | 68.75 | -1.4 | | -3 | 27(-5) | -30 | [-6] | [-6] | [3] | -48 | 56 | DP | 0.2 | OpenShort | | (-4) | 1 | 2 | 8 | 15 | -0.9,25 | 45 | | 18 | Oct/25 | 11 | 70.26 | 70.25 | 69.07(-0.1) | 68.9(-0.03) | 68.67(-0.03) | 68.73 | -1.4 | | -3 | 32(-6.2) | -20 | [-6] | [-7] | [12] | -63 | 44 | DP | 0.2 | OpenShort | | (-6) | -2 | 37 | 2 | -12 | -1,12 | 45 | | 19 | Oct/25 | 10 | 70.26 | 70.25 | 69.14(-0.14) | 68.92(-0.12) | 68.69(-0.17) | 68.31 | -1.8 | | -3 | 38(-1.3) | -50 | [-9] | [-19] | [-17] | -95 | -21 | DT | -0.9 | HoldShort | | (-8) | -11 | -39 | -5 | -20 | -2,5 | 45 | | 20 | Oct/25 | 9 | 70.26 | 70.25 | 69.24(-0.09) | 69(-0.04) | 68.81(-0.12) | 68.75 | -1.4 | | -3 | 40(-2.6) | -50 | [-6] | [-12] | [-4] | -73 | -7 | DT | -0.1 | OpenShort? | | (-7) | -7 | -9 | 0 | -13 | -1.1,5 | 45 | | | | |
| 21 | Oct/24 | 15 | 70.34 | 70.58 | 69.3(-0.13) | 69.03(-0.03) | 68.89(-0.14) | 68.85 | -1.4 | | -2 | 42(-9) | -45 | [-8] | [-14] | [2] | -70 | 37 | DP | -0.1 | OpenShort? | | (-6) | -9 | 9 | -2 | -10 | -1,5 | 54 | | 22 | Oct/24 | 14 | 70.34 | 70.58 | 69.39(-0.13) | 69.05(-0.07) | 68.99(-0.19) | 68.75 | -1.5 | | -2 | 51(-4) | -50 | [-8] | [-18] | [-6] | -80 | -6 | DT | -0.5 | HoldShort | | (-9) | -12 | -6 | -13 | -16 | -1.2,0 | 54 | | 23 | Oct/24 | 13 | 70.34 | 70.58 | 69.48(-0.16) | 69.1(-0.06) | 69.12(-0.06) | 68.82 | -1.5 | | -2 | 55(-6) | -50 | [-10] | [-10] | [-4] | -74 | 59 | DT | -0.5 | OpenShort | | (-8) | -4 | -4 | -10 | -14 | -1.2,6 | 54 | | 24 | Oct/24 | 12 | 70.34 | 70.58 | 69.59(-0.19) | 69.14(-0.01) | 69.16(-0.04) | 68.86 | -1.4 | | -2 | 61(-7.8) | -50 | [-12] | [-8] | [-12] | -63 | 83 | DT | -0.5 | OpenShort | | (-10) | -3 | -28 | -5 | -20 | -1.2,17 | 54 | | 25 | Oct/24 | 11 | 70.34 | 70.58 | 69.72(-0.13) | 69.15(-0.03) | 69.19(0.03) | 69.18 | -1.1 | | -2 | 69(-3.7) | -35 | [-8] | [-3] | [-2] | -42 | 60 | DT | -0 | OpenShort | | (-10) | 2 | -14 | 12 | 6 | -0.8,28 | 54 | | | | |
| 26 | Oct/24 | 10 | 70.34 | 70.58 | 69.81(-0.06) | 69.17(-0.01) | 69.17(0.1) | 69.34 | -1 | | -2 | 73(0) | -15 | [-4] | [3] | [0] | -44 | 17 | RG | 0.2 | Wait | | (-7) | 6 | -10 | 11 | 20 | -0.6,21 | 54 | | 27 | Oct/24 | 9 | 70.34 | 70.58 | 69.85(-0.07) | 69.18(-0.07) | 69.1(0.03) | 69.45 | -0.9 | | -2 | 73(-0.2) | 10 | [-4] | [-3] | [20] | -48 | 19 | RG | 0.5 | Wait? | | (-4) | 2 | 45 | 9 | 20 | -0.5,15 | 54 | | 28 | Oct/23 | 15 | 70.46 | 70.87 | 69.9(-0.11) | 69.23(-0.17) | 69.08(-0.07) | 68.94 | -1.4 | | -1 | 73(4.9) | -30 | [-7] | [-13] | [-1] | -79 | -46 | DT | -0.2 | OpenShort? | | (-6) | -4 | -5 | -1 | 6 | -1.3,4 | 52 | | 29 | Oct/23 | 14 | 70.46 | 70.87 | 69.98(-0.16) | 69.35(-0.19) | 69.13(0.01) | 69 | -1.4 | | -1 | 68(0.4) | -45 | [-10] | [-10] | [-2] | -77 | 27 | DT | -0.2 | HoldShort | | (-8) | 1 | -7 | -0 | 6 | -1.3,6 | 52 | | 30 | Oct/23 | 13 | 70.46 | 70.87 | 70.09(-0.16) | 69.48(-0.14) | 69.12(-0.07) | 69.08 | -1.3 | | -1 | 68(-0.7) | -45 | [-10] | [-13] | [1] | -75 | 5 | DP | -0.1 | OpenShort | | (-9) | -4 | 2 | 5 | -7 | -1.4,10 | 52 | | | | |
| 31 | Oct/23 | 12 | 70.46 | 70.87 | 70.2(-0.16) | 69.58(-0.23) | 69.17(-0.14) | 69.06 | -1.3 | | -1 | 68(1) | -50 | [-10] | [-20] | [-6] | -77 | -31 | DT | -0.1 | HoldShort | | (-10) | -9 | -22 | 9 | -6 | -1.5,11 | 52 | | 32 | Oct/23 | 11 | 70.46 | 70.87 | 70.31(-0.14) | 69.74(-0.19) | 69.27(-0.17) | 69.31 | -1.1 | | -1 | 67(0.6) | -40 | [-9] | [-21] | [4] | -76 | -41 | DP | 0.1 | OpenShort | | (-9) | -11 | 8 | 8 | -3 | -1.4,9 | 52 | | 33 | Oct/23 | 10 | 70.46 | 70.87 | 70.41(-0.18) | 69.87(-0.24) | 69.39(-0.26) | 69.21 | -1.2 | | -1 | 67(-0.5) | -45 | [-11] | [-28] | [7] | -89 | -53 | DP | -0.2 | OpenShort | | (-10) | -16 | 25 | 3 | -19 | -1.7,4 | 52 | | 34 | Oct/23 | 9 | 70.46 | 70.87 | 70.54(-0.21) | 70.04(-0.36) | 69.57(-0.39) | 68.92 | -1.4 | | -1 | 67(4.1) | -50 | [-13] | [-41] | [-16] | -105 | -115 | DT | -0.9 | HoldShort? | | (-12) | -24 | -36 | -6 | -20 | -2.2,0 | 52 | | 35 | Oct/20 | 15 | 70.64 | 71.11 | 70.69(-0.2) | 70.29(-0.23) | 69.84(-0.23) | 69.33 | -1.3 | | 1 | 63(-1.8) | -50 | [-12] | [-25] | [-12] | -100 | -45 | DT | -0.7 | CloseShort? | | (-12) | -14 | -20 | -6 | -20 | -2,0 | 49 | | | | |
| 36 | Oct/20 | 14 | 70.64 | 71.11 | 70.83(-0.17) | 70.45(-0.11) | 70(-0.31) | 69.56 | -1 | | 1 | 65(2.2) | -50 | [-11] | [-26] | [-17] | -97 | -86 | DT | -0.7 | OpenShort | | (-11) | -19 | -30 | -7 | -20 | -1.9,1 | 49 | | 37 | Oct/20 | 13 | 70.64 | 71.11 | 70.95(-0.14) | 70.53(-0.06) | 70.22(-0.18) | 69.91 | -0.7 | | 1 | 63(0.2) | -50 | [-9] | [-16] | [-10] | -87 | -54 | DT | -0.5 | HoldShort | | (-9) | -11 | -21 | -2 | -20 | -1.6,3 | 49 | | 38 | Oct/20 | 12 | 70.64 | 71.11 | 71.05(-0.15) | 70.57(-0.07) | 70.35(-0.24) | 70.15 | -0.5 | | 1 | 63(-1.2) | -50 | [-9] | [-20] | [-7] | -82 | -38 | DT | -0.3 | HoldShort | | (-9) | -15 | -8 | -10 | -20 | -1.4,3 | 49 | | 39 | Oct/20 | 11 | 70.64 | 71.11 | 71.16(-0.15) | 70.62(-0.1) | 70.52(-0.3) | 70.24 | -0.4 | | 1 | 64(-3.2) | -45 | [-9] | [-25] | [1] | -76 | -52 | DP | -0.4 | OpenShort | | (-9) | -19 | 10 | -10 | -11 | -1.4,9 | 49 | | 40 | Oct/20 | 10 | 70.64 | 71.11 | 71.27(-0.17) | 70.69(-0.18) | 70.73(-0.27) | 70.13 | -0.5 | | 1 | 67(2.5) | -50 | [-11] | [-26] | [-19] | -81 | -56 | DT | -0.9 | OpenShort | | (-10) | -17 | -43 | -17 | -20 | -1.7,12 | 49 | | | | |
| 41 | Oct/20 | 9 | 70.64 | 71.11 | 71.39(-0.07) | 70.82(-0.08) | 70.92(0.13) | 70.63 | -0 | | 1 | 65(1.3) | 5 | [-4] | [3] | [-0] | -53 | -6 | RG | -0.4 | Wait? | | (-8) | 8 | 2 | -8 | 6 | -1.1,25 | 49 | | 42 | Oct/19 | 15 | 70.75 | 71.23 | 71.44(-0.06) | 70.88(-0.11) | 70.83(0.04) | 70.61 | -0.1 | | 2 | 63(0.5) | -5 | [-4] | [-2] | [-11] | -47 | -49 | RG | -0.3 | Wait? | | (-5) | 3 | -32 | 5 | -11 | -1.3,36 | 57 | | 43 | Oct/19 | 14 | 70.75 | 71.23 | 71.48(-0.04) | 70.96(-0.11) | 70.8(0.11) | 70.98 | 0.2 | | 2 | 63(0.9) | 5 | [-3] | [3] | [-4] | -30 | -1 | RG | 0.3 | Wait | | (-2) | 7 | -29 | 23 | 20 | -0.8,40 | 57 | | 44 | Oct/19 | 13 | 70.75 | 71.23 | 71.51(-0.01) | 71.04(-0.06) | 70.72(0.11) | 71.32 | 0.6 | | 2 | 62(-0.4) | 50 | [-1] | [5] | [19] | -29 | 8 | UR | 1 | SmallShort | | (-2) | 7 | 31 | 26 | 20 | -0.3,29 | 57 | | 45 | Oct/19 | 12 | 70.75 | 71.23 | 71.52(-0.1) | 71.08(-0.17) | 70.64(-0.11) | 70.96 | 0.2 | | 2 | 62(-1.5) | 30 | [-6] | [-13] | [23] | -62 | -6 | RG | 0.5 | Wait | | (-2) | -7 | 57 | 14 | 16 | -0.9,11 | 57 | | | | |
| 46 | Oct/19 | 11 | 70.75 | 71.23 | 71.59(-0.18) | 71.2(-0.25) | 70.72(-0.31) | 70.3 | -0.5 | | 2 | 64(3.7) | -50 | [-11] | [-30] | [-6] | -100 | -74 | DT | -0.7 | HoldShort | | (-9) | -19 | -7 | -2 | -20 | -2,0 | 57 | | 47 | Oct/19 | 10 | 70.75 | 71.23 | 71.72(-0.17) | 71.38(-0.22) | 70.94(-0.25) | 70.38 | -0.4 | | 2 | 60(4.1) | -50 | [-11] | [-25] | [-12] | -108 | -80 | DT | -0.9 | HoldShort | | (-11) | -16 | -21 | -7 | -20 | -2.3,0 | 57 | | 48 | Oct/19 | 9 | 70.75 | 71.23 | 71.84(-0.13) | 71.54(-0.22) | 71.12(-0.32) | 70.63 | -0.1 | | 2 | 56(5.8) | -50 | [-8] | [-29] | [-20] | -105 | -119 | DT | -0.9 | HoldShort? | | (-9) | -20 | -33 | -35 | -20 | -2.2,0 | 57 | | 49 | Oct/18 | 15 | 70.81 | 71.17 | 71.93(-0.11) | 71.7(-0.21) | 71.35(-0.25) | 71.02 | 0.2 | | 3 | 50(3.1) | -40 | [-7] | [-23] | [-15] | -95 | -82 | DT | -0.7 | OpenShort? | | (-6) | -16 | -25 | -32 | -20 | -1.8,0 | 58 | | 50 | Oct/18 | 14 | 70.81 | 71.17 | 72.01(-0.01) | 71.85(-0.14) | 71.53(-0.21) | 71.31 | 0.5 | | 3 | 47(1.1) | 10 | [-1] | [-16] | [-7] | -88 | -143 | RG | -0.5 | Wait | | (-7) | -13 | -1 | -29 | -20 | -1.5,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|