YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -0.5% Daily StdDev 5.04% YANG EMA_5_Trend: -1.57% 10Minute StdDev: $0.1133

Latest Price : $11.91(-0.5%)

Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	13	11.49	11.8	11.96(0.25)	11.88(-0.17)	11.79(-0.08)	11.89	0.6	6	18(-9.2)	50	[5]	[-1]	[7]	-12	-336	RG	0.8	SmallShort	(0)	-2	7	14	20	-0.6,53	56
Daily Trend: % Up Forces: 11.96(hourly_sma_20 0.59%) Down Forces: 11.88(hourly_sma_10 -0.08%) Support Levels: 11.8(daily_ema_10 -0.76%) 11.49(daily_ema_20 -3.36%) Resistance Levels:

2	Oct/27	12	11.49	11.8	11.93(0.25)	11.9(-0.17)	11.8(-0.08)	11.85	0.5	6	27(-6.6)	50	[5]	[-1]	[4]	-18	-347	RG	0.3	Wait	(3)	-2	2	9	20	-0.4,42	56
3	Oct/27	11	11.49	11.8	11.9(0.17)	11.92(-0.08)	11.81(-0.34)	11.84	0.5	6	34(-4.4)	40	[3]	[-5]	[-2]	-33	-311	DR	0.1	OpenShort	(5)	-7	17	-15	-20	-0.3,25	56
4	Oct/27	10	11.49	11.8	11.88(0.17)	11.93(-0.25)	11.85(-0.5)	11.74	0.4	6	38(-2.4)	50	[3]	[-10]	[1]	-53	-422	RG	-0.4	Wait	(3)	-10	20	-22	-20	-0.5,10	56
5	Oct/27	9	11.49	11.8	11.86(0.08)	11.96(-0.33)	11.91(-0.58)	11.62	0.2	6	41(-1)	0	[2]	[-13]	[-33]	-45	-431	DR	-1	OpenShort?	(2)	-12	-52	-31	-20	-0.8,25	56

6	Oct/26	15	11.44	11.71	11.85(0.08)	12(-0.08)	11.98(-0.08)	11.94	0.7	5	42(-1.2)	25	[2]	[-0]	[-5]	11	-23	DR	-0.1	OpenShort?	(5)	-2	2	-10	-20	0.3,53	56
7	Oct/26	14	11.44	11.71	11.85(0)	12(0)	11.99(-0.25)	11.93	0.7	5	43(-0.4)	10	[0]	[-3]	[-8]	14	13	DR	-0.2	OpenShort	(3)	-5	-20	-6	0	0.3,56	56
8	Oct/26	13	11.44	11.71	11.84(-0.25)	12(0)	12.02(0.17)	12.05	0.9	5	43(-4.6)	-5	[-5]	[4]	[1]	48	482	UR	0.1	SmallShort	(0)	3	0	4	0	0.7,80	56
9	Oct/26	12	11.44	11.71	11.87(-0.17)	12.01(-0.17)	12.02(0)	12.05	0.9	5	48(-3.5)	10	[-3]	[-1]	[10]	42	324	RG	0.2	Wait	(-5)	0	20	3	20	0.5,79	56
10	Oct/26	11	11.44	11.71	11.89(-0.25)	12.03(-0.08)	12(-0.25)	11.93	0.7	5	51(-3.4)	-15	[-5]	[-5]	[-4]	33	225	DT	-0.2	OpenShort	(-5)	-5	-13	6	-8	0.1,80	56

11	Oct/26	10	11.44	11.71	11.92(-0.17)	12.04(0.67)	12.03(0.17)	12.01	0.8	5	55(-2.9)	-5	[-3]	[11]	[-13]	36	300	RG	-0.1	Wait	(-3)	3	-10	6	-20	0.2,81	56
12	Oct/26	9	11.44	11.71	11.94(-0.25)	11.96(0.59)	12.01(0.08)	12.07	0.9	5	58(-3.4)	5	[-5]	[8]	[1]	32	387	UR	0.2	SmallShort?	(-3)	2	16	8	-20	0.3,74	56
13	Oct/25	15	11.4	11.58	11.97(-0.33)	11.89(0.59)	12(-0.17)	11.97	0.8	5	61(-5.2)	-20	[-7]	[3]	[-9]	16	292	RG	-0.1	Wait?	(-6)	-3	-10	4	-20	0,66	50
14	Oct/25	14	11.4	11.58	12.01(-0.33)	11.82(0.51)	12.02(-0.25)	12.03	0.9	5	66(-6.2)	-5	[-7]	[1]	[0]	17	291	RG	0	Wait	(-6)	-5	-2	5	0	0,67	50
15	Oct/25	13	11.4	11.58	12.05(-0.33)	11.76(0.43)	12.02(0)	12.04	0.9	5	72(-3.6)	15	[-7]	[5]	[11]	8	323	UR	-0	SmallShort	(-6)	0	8	2	20	-0,58	50

16	Oct/25	12	11.4	11.58	12.09(-0.33)	11.71(0.34)	12.05(1.18)	11.99	0.9	5	76(-3)	30	[-7]	[27]	[8]	3	550	UR	-0.1	SmallShort	(-6)	23	3	5	20	-0.2,58	50
17	Oct/25	11	11.4	11.58	12.13(-0.33)	11.67(-0.09)	11.91(1.1)	11.97	0.8	5	79(-1.7)	40	[-7]	[21]	[11]	2	479	UR	0.1	SmallShort	(-8)	22	-18	14	20	-0.3,59	50
18	Oct/25	10	11.4	11.58	12.17(-0.16)	11.68(-0.26)	11.78(1.38)	12.08	1	5	81(-1.9)	50	[-3]	[26]	[24]	2	437	UR	0.5	SmallShort	(-5)	27	-18	31	20	-0.2,57	50
19	Oct/25	9	11.4	11.58	12.19(-0.25)	11.71(-0.34)	11.62(1.22)	12.19	1.1	5	83(-1.6)	50	[-5]	[22]	[41]	-11	558	UR	1	SmallShort?	(-5)	24	28	29	20	0,39	50
20	Oct/25	20	11.4	11.58	12.22(-0.24)	11.75(-0.34)	11.48(1.06)	12.02	0.9	5	84(-0.4)	50	[-5]	[19]	[66]	-41	347	UR	0.9	SmallShort	(-5)	21	123	21	20	-0.3,17	50

21	Oct/24	15	11.35	11.4	12.25(-0.49)	11.79(-1.01)	11.36(-0.53)	11.31	-0.1	2	85(4.7)	-40	[-10]	[-22]	[-3]	-90	-412	DT	-0.1	OpenShort?	(-11)	-10	4	4	-20	-1.6,0	44
22	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-856	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
23	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1081	DT	-0.5	HoldShort	(-6)	-39	-19	-5	-20	-2.1,0	44
24	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1036	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
25	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-39]	-108	-1031	DT	-1.4	HoldShort	(-3)	-34	-25	-35	-20	-2.3,0	44

26	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-51]	-88	-876	DT	-1.7	OpenShort	(-3)	-30	-68	-32	-20	-2.2,17	44
27	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-44]	-45	-515	DR	-1.2	OpenShort?	(2)	-14	-76	-21	-20	-1.2,35	44
28	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-304	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
29	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-534	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
30	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-443	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54

31	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-372	DR	-0.5	OpenShort	(8)	-8	-13	-20	-20	0.4,71	54
32	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-221	CR	-0.4	HoldShort	(10)	-5	-32	-11	-20	0.7,85	54
33	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-73	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
34	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	51	UT	0.3	HoldLong?	(13)	6	21	0	0	1.6,100	54
35	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	93	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63

36	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	112	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63
37	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	200	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
38	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	279	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
39	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	400	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
40	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	258	UT	0.8	HoldLong	(15)	22	16	7	20	2,100	63

41	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[35]	103	278	UT	0.9	HoldLong?	(14)	17	58	10	20	2.1,100	63
42	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	59	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
43	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	127	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
44	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	5	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
45	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	79	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60

46	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	271	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60
47	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	254	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60
48	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[32]	102	332	UT	0.8	HoldLong?	(12)	16	57	34	20	2.1,99	60
49	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	35	[6]	[14]	[12]	86	250	UT	0.2	HoldLong?	(7)	7	10	29	20	1.5,98	53
50	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	10	[4]	[11]	[5]	86	297	RG	0.1	Wait	(7)	5	-2	29	9	1.5,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI