|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $22.7700 One month high (close): $25.0800
SIL Daily Change: 1.44% Daily StdDev 1.76% SIL EMA_5_Trend: -0.2% 10Minute StdDev: $0.2672
Latest Price : $24.67(1.44%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 24.14 | 24.75 | 24.47(-0.16) | (0) | 24.27(-0.21) | 24.13 | -0 | | 11 | 35(0.8) | -5 | [-9] | [-14] | [-3] | -66 | -27 | RG | -0.5 | Wait | | (-9) | -12 | 9 | -15 | -20 | -1.3,17 | 63 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 24.14(daily_ema_20 0.04%) 24.75(daily_ema_10 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 24.47(weak_hourly_sma_20 1.41%)
|
| | | 2 | Oct/27 | 12 | 24.14 | 24.75 | 24.51(-0.12) | 24.28(-0.12) | 24.32(-0.21) | 24.09 | -0.1 | | 11 | 34(0.9) | -5 | [-7] | [-17] | [-16] | -63 | -99 | RG | -0.9 | SmallLong | | (-9) | -12 | -38 | -13 | -16 | -1.6,27 | 63 | | 3 | Oct/27 | 11 | 24.14 | 24.75 | 24.54(-0.12) | 24.31(-0.16) | 24.37(-0.04) | 24.26 | 0.2 | | 11 | 33(0.1) | 5 | [-7] | [-8] | [-10] | -36 | 5 | RG | -0.4 | Wait | | (-7) | -2 | -33 | 2 | 8 | -1.1,42 | 63 | | 4 | Oct/27 | 10 | 24.14 | 24.75 | 24.57(-0.12) | 24.35(-0.08) | 24.38(0.12) | 24.41 | 0.4 | | 11 | 33(-0.8) | 30 | [-7] | [3] | [-1] | -21 | 88 | RG | 0.1 | Wait | | (-4) | 7 | -16 | 9 | 20 | -0.6,44 | 63 | | 5 | Oct/27 | 9 | 24.14 | 24.75 | 24.6(-0.08) | 24.37(-0.08) | 24.35(0.21) | 24.48 | 0.4 | | 11 | 34(-0.6) | 50 | [-5] | [9] | [14] | -23 | 89 | UR | 0.5 | SmallShort? | | (-4) | 12 | 28 | 11 | 20 | -0.5,40 | 63 | | | | |
| 6 | Oct/26 | 15 | 24.1 | 24.74 | 24.62(-0.04) | 24.39(-0.16) | 24.3(0.29) | 24.35 | 0.3 | | 11 | 35(0.2) | 50 | [-2] | [13] | [6] | -41 | 9 | UR | 0.2 | SmallShort? | | (-7) | 17 | 6 | 11 | 20 | -1,34 | 65 | | 7 | Oct/26 | 14 | 24.1 | 24.74 | 24.63(-0.12) | 24.43(-0.24) | 24.23(-0.12) | 24.32 | 0.3 | | 11 | 34(1.3) | 25 | [-7] | [-13] | [6] | -48 | -39 | RG | 0.3 | Wait | | (-4) | -7 | 2 | 17 | 20 | -1.2,32 | 65 | | 8 | Oct/26 | 13 | 24.1 | 24.74 | 24.66(-0.08) | 24.49(-0.24) | 24.26(-0.25) | 24.31 | 0.3 | | 11 | 33(1.2) | 30 | [-4] | [-20] | [5] | -57 | -123 | RG | 0.2 | Wait | | (-4) | -14 | 2 | 26 | -4 | -1.4,28 | 65 | | 9 | Oct/26 | 12 | 24.1 | 24.74 | 24.68(-0.16) | 24.55(-0.2) | 24.32(-0.25) | 24.3 | 0.3 | | 11 | 32(1.2) | 15 | [-9] | [-20] | [9] | -73 | -51 | RG | -0.1 | Wait | | (-7) | -14 | 22 | 17 | -17 | -1.6,17 | 65 | | 10 | Oct/26 | 11 | 24.1 | 24.74 | 24.72(-0.12) | 24.6(-0.24) | 24.38(-0.41) | 24.2 | 0.1 | | 11 | 31(3) | 30 | [-7] | [-29] | [7] | -98 | -193 | BT | -0.8 | OpenLong | | (-9) | -22 | 38 | 2 | -20 | -2.2,7 | 65 | | | | |
| 11 | Oct/26 | 10 | 24.1 | 24.74 | 24.75(-0.2) | 24.66(-0.32) | 24.48(-0.69) | 24.03 | -0.1 | | 11 | 28(12.2) | -25 | [-11] | [-48] | [-43] | -135 | -262 | DT | -2.1 | HoldShort | | (-11) | -38 | -95 | -19 | -20 | -3.4,0 | 65 | | 12 | Oct/26 | 9 | 24.1 | 24.74 | 24.8(-0.04) | 24.74(-0.12) | 24.65(-0.28) | 24.46 | 0.5 | | 11 | 16(1.7) | 0 | [-2] | [-18] | [-19] | -123 | -170 | RG | -1.6 | SmallLong? | | (-7) | -15 | -28 | -29 | -20 | -2.9,0 | 65 | | 13 | Oct/25 | 15 | 24.08 | 24.66 | 24.81(0.04) | 24.77(-0.12) | 24.72(-0.28) | 24.59 | 0.7 | | 11 | 14(-2.5) | 45 | [2] | [-17] | [-9] | -103 | -202 | DR | -1.2 | HoldShort? | | (0) | -15 | -6 | -36 | -8 | -2.1,0 | 71 | | 14 | Oct/25 | 14 | 24.08 | 24.66 | 24.8(-0.08) | 24.8(-0.12) | 24.79(-0.12) | 24.62 | 0.7 | | 11 | 16(-1) | 5 | [-4] | [-10] | [-15] | -78 | -20 | RG | -1.4 | SmallLong | | (2) | -7 | -19 | -35 | -20 | -1.5,10 | 71 | | 15 | Oct/25 | 13 | 24.08 | 24.66 | 24.82(-0.08) | 24.83(-0.04) | 24.82(-0.08) | 24.71 | 0.8 | | 11 | 17(-0.8) | 0 | [-4] | [-5] | [-13] | -37 | 20 | RG | -0.8 | SmallLong | | (-4) | -4 | -22 | -18 | -20 | -0.8,33 | 71 | | | | |
| 16 | Oct/25 | 12 | 24.08 | 24.66 | 24.84(-0.08) | 24.84(0.04) | 24.84(0.04) | 24.81 | 1 | | 11 | 18(-2.6) | 20 | [-4] | [3] | [-7] | 5 | 81 | RG | -0.2 | Wait | | (-2) | 2 | -17 | 5 | -20 | -0.2,60 | 71 | | 17 | Oct/25 | 11 | 24.08 | 24.66 | 24.86(-0.08) | 24.83(0.04) | 24.83(0.04) | 24.89 | 1.1 | | 11 | 21(-3.4) | 30 | [-4] | [3] | [1] | 26 | 101 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 10 | 4 | 0.2,71 | 71 | | 18 | Oct/25 | 10 | 24.08 | 24.66 | 24.88(-0.12) | 24.82(0.04) | 24.82(0.08) | 24.9 | 1.1 | | 11 | 24(-7.3) | 40 | [-7] | [5] | [12] | 18 | 151 | UR | 0.4 | SmallShort | | (-4) | 4 | 26 | 11 | 20 | 0.1,65 | 71 | | 19 | Oct/25 | 9 | 24.08 | 24.66 | 24.91(-0.12) | 24.81(-0.08) | 24.8(-0.12) | 24.78 | 0.9 | | 11 | 31(-3.3) | 10 | [-7] | [-9] | [-1] | -11 | 41 | RG | -0.1 | Wait? | | (-9) | -7 | -6 | -1 | 16 | -0.5,52 | 71 | | 20 | Oct/24 | 15 | 24.03 | 24.63 | 24.94(-0.08) | 24.83(-0.08) | 24.83(-0.04) | 24.81 | 1 | | 12 | 35(-0.9) | 30 | [-4] | [-3] | [3] | -3 | 21 | RG | -0.1 | Wait? | | (-7) | -2 | 6 | 5 | -4 | -0.5,60 | 76 | | | | |
| 21 | Oct/24 | 14 | 24.03 | 24.63 | 24.96(-0.04) | 24.85(-0.04) | 24.83(0) | 24.78 | 1 | | 12 | 36(0.3) | 40 | [-2] | [0] | [-6] | -16 | -29 | RG | -0.2 | Wait | | (-4) | 0 | -17 | 1 | -8 | -0.7,52 | 76 | | 22 | Oct/24 | 13 | 24.03 | 24.63 | 24.96(0) | 24.86(0.08) | 24.84(0.12) | 24.86 | 1.1 | | 12 | 35(0) | 50 | [0] | [11] | [1] | -9 | -10 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 7 | -12 | -0.4,51 | 76 | | 23 | Oct/24 | 12 | 24.03 | 24.63 | 24.96(0) | 24.84(0.16) | 24.81(-0.04) | 24.85 | 1.1 | | 12 | 35(0.1) | 50 | [0] | [4] | [-3] | -19 | -61 | CR | 0.2 | HoldShort | | (0) | -2 | -6 | 7 | -20 | -0.5,44 | 76 | | 24 | Oct/24 | 11 | 24.03 | 24.63 | 24.97(0.04) | 24.8(-0.04) | 24.82(-0.04) | 24.88 | 1.1 | | 12 | 35(-0.9) | 50 | [2] | [-1] | [5] | -19 | -92 | RG | 0.2 | Wait | | (0) | -2 | 4 | 5 | 20 | -0.3,39 | 76 | | 25 | Oct/24 | 10 | 24.03 | 24.63 | 24.96(0.04) | 24.81(-0.08) | 24.83(-0.08) | 24.86 | 1.1 | | 12 | 36(-0.7) | 50 | [2] | [-4] | [9] | -29 | -101 | RG | 0.1 | Wait | | (0) | -4 | 26 | -5 | 16 | -0.4,31 | 76 | | | | |
| 26 | Oct/24 | 9 | 24.03 | 24.63 | 24.96(0) | 24.83(-0.2) | 24.85(-0.16) | 24.74 | 0.9 | | 12 | 37(-0.2) | 50 | [0] | [-12] | [0] | -39 | -121 | RG | -0.4 | Wait? | | (2) | -9 | 0 | -11 | 20 | -0.8,31 | 76 | | 27 | Oct/23 | 15 | 23.98 | 24.52 | 24.96(0) | 24.88(-0.24) | 24.89(0.12) | 24.74 | 1 | | 9 | 37(0.2) | 45 | [0] | [2] | [-10] | -33 | -50 | CR | -0.5 | HoldShort? | | (0) | 7 | -26 | -6 | 0 | -0.8,37 | 71 | | 28 | Oct/23 | 14 | 23.98 | 24.52 | 24.96(0) | 24.94(-0.28) | 24.86(0.32) | 24.86 | 1.2 | | 9 | 37(0) | 50 | [0] | [11] | [-3] | -15 | 40 | CR | 0 | HoldShort | | (0) | 17 | -22 | 6 | 20 | -0.3,43 | 71 | | 29 | Oct/23 | 13 | 23.98 | 24.52 | 24.96(0) | 25.01(-0.2) | 24.78(-0.08) | 24.96 | 1.3 | | 9 | 37(0) | 50 | [0] | [-8] | [6] | -5 | -20 | RG | 0.7 | Wait | | (2) | -4 | 4 | 18 | 20 | 0,45 | 71 | | 30 | Oct/23 | 12 | 23.98 | 24.52 | 24.95(-0.04) | 25.06(-0.08) | 24.8(-0.08) | 24.94 | 1.3 | | 9 | 37(-0.1) | 35 | [-2] | [-5] | [4] | -15 | 20 | RG | 0.5 | Wait | | (0) | -4 | 4 | 19 | -12 | -0,35 | 71 | | | | |
| 31 | Oct/23 | 11 | 23.98 | 24.52 | 24.95(0) | 25.08(0.04) | 24.82(-0.2) | 24.92 | 1.3 | | 9 | 37(-0.2) | 50 | [0] | [-8] | [16] | -33 | -70 | RG | 0.4 | Wait | | (-2) | -11 | 63 | -13 | -20 | -0.1,20 | 71 | | 32 | Oct/23 | 10 | 23.98 | 24.52 | 24.96(-0.08) | 25.07(-0.12) | 24.87(-0.56) | 24.63 | 0.9 | | 9 | 37(1.6) | 5 | [-4] | [-33] | [0] | -59 | -191 | RG | -0.9 | SmallLong | | (-4) | -30 | 42 | -23 | -20 | -1.2,21 | 71 | | 33 | Oct/23 | 9 | 23.98 | 24.52 | 24.98(-0.12) | 25.1(-0.16) | 25.01(-0.87) | 24.44 | 0.6 | | 9 | 36(4) | -10 | [-7] | [-51] | [-62] | -71 | -319 | DT | -2.1 | OpenShort? | | (-7) | -47 | -137 | -37 | -20 | -2,29 | 71 | | 34 | Oct/20 | 15 | 23.97 | 24.42 | 25.01(-0.08) | 25.14(0.16) | 25.23(-0.32) | 25.08 | 1.4 | | 9 | 32(-2.1) | 0 | [-4] | [-11] | [-5] | 6 | 30 | RG | -0.6 | Wait? | | (2) | -17 | 6 | -20 | -20 | 0.3,48 | 74 | | 35 | Oct/20 | 14 | 23.97 | 24.42 | 25.01(0) | 25.1(0.12) | 25.31(-0.12) | 25.05 | 1.4 | | 9 | 34(0) | 10 | [0] | [-1] | [-19] | 10 | -20 | DR | -1 | OpenShort | | (-7) | -7 | -30 | -28 | -20 | 0.1,57 | 74 | | | | |
| 36 | Oct/20 | 13 | 23.97 | 24.42 | 25.03(0.04) | 25.07(0.2) | 25.34(0.24) | 25.19 | 1.6 | | 9 | 34(0.1) | 45 | [2] | [22] | [-9] | 41 | 81 | CR | -0.6 | HoldShort | | (2) | 13 | -22 | -10 | 0 | 0.6,76 | 74 | | 37 | Oct/20 | 12 | 23.97 | 24.42 | 25.02(0.08) | 25.02(0.2) | 25.28(0.36) | 25.29 | 1.7 | | 9 | 34(0.8) | 50 | [4] | [29] | [-14] | 65 | 121 | CR | 0 | HoldShort | | (4) | 20 | -57 | 11 | 20 | 1,90 | 74 | | 38 | Oct/20 | 11 | 23.97 | 24.42 | 25(0.12) | 24.97(0.28) | 25.19(0.56) | 25.56 | 2.1 | | 9 | 33(5) | 50 | [7] | [42] | [22] | 93 | 240 | UT | 1.5 | OpenLong | | (7) | 30 | 19 | 44 | 20 | 2.2,88 | 74 | | 39 | Oct/20 | 10 | 23.97 | 24.42 | 24.97(0.08) | 24.9(0.24) | 25.05(0.68) | 25.47 | 1.9 | | 9 | 28(4.5) | 50 | [4] | [47] | [35] | 70 | 291 | UT | 2 | OpenLong | | (4) | 37 | 58 | 40 | 20 | 2.3,62 | 74 | | 40 | Oct/20 | 9 | 23.97 | 24.42 | 24.95(0.04) | 24.84(0.04) | 24.88(0.32) | 25.2 | 1.6 | | 9 | 23(0.5) | 50 | [2] | [22] | [37] | 33 | 139 | UT | 1.8 | OpenLong? | | (2) | 17 | 74 | 27 | 20 | 1.4,48 | 74 | | | | |
| 41 | Oct/19 | 15 | 23.97 | 24.26 | 24.94(-0.04) | 24.83(-0.08) | 24.8(0.12) | 24.86 | 1.1 | | 6 | 23(0.5) | 35 | [-2] | [7] | [5] | -40 | 41 | UR | 0.3 | SmallShort? | | (-2) | 7 | 4 | 13 | 16 | -0.5,23 | 58 | | 42 | Oct/19 | 14 | 23.97 | 24.26 | 24.95(0.04) | 24.85(-0.04) | 24.77(0.08) | 24.84 | 1.1 | | 6 | 22(-1.1) | 50 | [2] | [7] | [-2] | -49 | -59 | CR | 0.4 | HoldShort | | (0) | 4 | -11 | 10 | -4 | -0.6,16 | 58 | | 43 | Oct/19 | 13 | 23.97 | 24.26 | 24.94(0.04) | 24.86(-0.04) | 24.75(0.04) | 24.89 | 1.2 | | 6 | 23(-1.3) | 50 | [2] | [5] | [17] | -47 | -50 | UT | 0.8 | OpenLong | | (2) | 2 | 41 | 9 | 16 | -0.3,11 | 58 | | 44 | Oct/19 | 12 | 23.97 | 24.26 | 24.94(0) | 24.87(-0.32) | 24.74(-0.2) | 24.7 | 0.9 | | 6 | 25(0.2) | 35 | [0] | [-16] | [1] | -78 | -140 | RG | -0.2 | Wait | | (0) | -11 | -2 | -9 | 20 | -1.2,2 | 58 | | 45 | Oct/19 | 11 | 23.97 | 24.26 | 24.94(0) | 24.95(-0.16) | 24.79(-0.32) | 24.71 | 0.9 | | 6 | 24(0.2) | 25 | [0] | [-18] | [-4] | -79 | -170 | DR | -0.4 | HoldShort | | (0) | -17 | 6 | -16 | -20 | -1.2,1 | 58 | | | | |
| 46 | Oct/19 | 10 | 23.97 | 24.26 | 24.94(0) | 24.99(-0.08) | 24.87(-0.2) | 24.68 | 0.9 | | 6 | 24(-0.3) | 5 | [0] | [-10] | [-18] | -75 | -150 | DR | -1 | HoldShort | | (0) | -11 | -24 | -22 | -20 | -1.3,8 | 58 | | 47 | Oct/19 | 9 | 23.97 | 24.26 | 24.93(0.04) | 25.01(-0.08) | 24.92(-0.16) | 24.79 | 1.1 | | 6 | 25(-1.6) | 20 | [2] | [-7] | [-13] | -50 | -138 | DR | -0.7 | OpenShort? | | (0) | -9 | -17 | -19 | -20 | -0.7,18 | 58 | | 48 | Oct/18 | 15 | 23.96 | 24.06 | 24.92(0.08) | 25.03(-0.04) | 24.96(-0.16) | 24.87 | 1.1 | | 3 | 26(-0.4) | 20 | [4] | [-5] | [-8] | -30 | -139 | DR | -0.4 | OpenShort? | | (4) | -9 | -13 | -10 | -20 | -0.2,25 | 59 | | 49 | Oct/18 | 14 | 23.96 | 24.06 | 24.9(0.08) | 25.04(-0.08) | 25(-0.44) | 24.93 | 1.2 | | 3 | 27(-1.2) | 5 | [4] | [-21] | [-9] | -10 | -180 | DR | -0.3 | OpenShort | | (4) | -23 | -26 | -3 | -4 | 0.1,38 | 59 | | 50 | Oct/18 | 13 | 23.96 | 24.06 | 24.88(0.08) | 25.04(0) | 25(0) | 25.05 | 1.3 | | 3 | 28(-0.5) | 35 | [4] | [4] | [4] | 7 | -10 | UT | -0.3 | OpenLong | | (4) | 0 | 11 | 2 | 0 | 0.7,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|