Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $502.1950      One month high (close): $559.6400

ADBE Daily Change: -1.2%   Daily StdDev 1.88%   ADBE EMA_5_Trend: -1.24%   10Minute StdDev: $5.8452

Latest Price :  $508.26(-1.2%)

Tue. Oct 31, 2023($2.5)   Mon. Oct 30, 2023($6.8)   Fri. Oct 27, 2023($5.8)   Thu. Oct 26, 2023($9.2)   Wed. Oct 25, 2023($9.2)   Tue. Oct 24, 2023($4.3)   Mon. Oct 23, 2023($9.2)   Fri. Oct 20, 2023($9.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.52%(42%)   Avg negative next hour return: -0.61%(58%)
     Fri. Oct. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2713   535.12  537.94  519.65(-0.26 514.39(-0.23 513.15(-0.28509.3-1.5    -138(-2.7)-50[-14][-28][-18]-75-13DT-0.6HoldShort    (-16)-15-490-20-1.5,1344

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 514.39(hourly_sma_10 1%)   519.65(hourly_sma_20 2.03%)   535.12(daily_ema_20 5.07%)   537.94(daily_ema_10 5.62%)  
 
2Oct/2712   535.12  537.94  521.01(-0.19 515.57(-0.21 514.59(-0.06513.9-1.2    -141(-2.1)-50[-10][-15][0]-6232DT-0.1OpenShort    (-12)-3-5-120-1,1344
3Oct/2711   535.12  537.94  522(-0.2 516.68(-0.14 514.91(0.03514.34-1.2    -143(-1.5)-40[-11][-8][11]-6053DP-0.1OpenShort    (-11)2313-1-1,1544
4Oct/2710   535.12  537.94  523.04(-0.26 517.41(-0.19 514.76(-0.1511.35-1.3    -144(-0.9)-50[-14][-17][-22]-7611DT-0.4HoldShort    (-13)-5-560-20-1.5,1244
5Oct/279   535.12  537.94  524.41(-0.23 518.38(-0.05 515.27(-0.08516.72-1    -145(-3.3)-50[-12][-12][2]-5955DP0.2OpenShort?    (-12)-4510-10-1,1644
 
6Oct/2615   535.48  542.26  525.61(-0.25 518.64(-0.12 515.7(-0.15516.24-1.1    348(-2.2)-25[-13][-18][2]-6829DP0.1OpenShort?    (-14)-848-4-1.1,1047
7Oct/2614   535.48  542.26  526.91(-0.27 519.24(-0.2 516.48(-0.37515.89-1.1    351(-1.8)-30[-14][-32][8]-76-34DP-0.1OpenShort    (-15)-2025-1-4-1.2,447
8Oct/2613   535.48  542.26  528.32(-0.32 520.27(-0.24 518.42(-0.32513.55-1.2    352(-0.8)-50[-17][-31][-4]-90-43DT-0.5HoldShort    (-16)-173-7-20-1.6,047
9Oct/2612   535.48  542.26  529.99(-0.31 521.5(-0.28 520.11(-0.27513.27-1.2    353(1.1)-50[-17][-29][-26]-91-81DT-0.7OpenShort    (-18)-14-62-10-20-1.7,247
10Oct/2611   535.48  542.26  531.63(-0.24 522.99(-0.35 521.53(0.01519.17-0.9    352(-0.4)-35[-13][-15][-3]-739DT-0.3OpenShort    (-15)1-17320-1.3,1047
 
11Oct/2610   535.48  542.26  532.93(-0.21 524.85(-0.31 521.49(-0.11520.85-0.8    352(1.4)-50[-11][-20][-14]-70-51DT-0.1OpenShort    (-14)-6-4777-1.3,1347
12Oct/269   535.48  542.26  534.04(-0.11 526.48(-0.16 522.06(-0.01525.4-0.6    351(1)15[-6][-9][17]-60-53RG0.4Wait?    (-9)-1391420-0.9,1347
13Oct/2515   535.24  546.97  534.64(-0.12 527.32(-0.25 522.12(-0.14521.62-0.7    750(4.8)20[-6][-18][4]-81-155RG-0.1Wait?    (-9)-7127-20-1.4,457
14Oct/2514   535.24  546.97  535.3(-0.19 528.65(-0.34 522.87(-0.3520.43-0.8    745(3.3)-20[-10][-29][0]-92-167DT-0.3OpenShort    (-8)-1682-20-1.7,157
15Oct/2513   535.24  546.97  536.34(-0.21 530.43(-0.41 524.45(-0.72519.66-0.8    742(5)-40[-11][-54][-16]-102-280DT-0.6HoldShort    (-11)-38-340-20-2.1,157
 
16Oct/2512   535.24  546.97  537.46(-0.2 532.59(-0.38 528.26(-0.51522.89-0.7    737(3.8)-40[-11][-42][-15]-102-198DT-0.8HoldShort    (-10)-27-32-0-20-2.1,157
17Oct/2511   535.24  546.97  538.55(-0.14 534.63(-0.32 530.97(-0.29526.07-0.5    733(3.2)-10[-7][-28][-4]-99-163BT-0.8OpenLong    (-10)-157-17-20-2,157
18Oct/2510   535.24  546.97  539.33(-0.14 536.35(-0.43 532.51(-0.44525.37-0.5    730(6.6)-25[-7][-38][-16]-102-230DT-1.3HoldShort    (-9)-23-30-10-20-2.5,1157
19Oct/259   535.24  546.97  540.09(-0.14 538.69(-0.29 534.84(-0.29528.26-0.4    723(2.6)-25[-7][-27][-40]-101-153DT-1.5HoldShort?    (-5)-15-103-7-20-2.7,1757
20Oct/2415   534.5  550.07  540.83(-0.12 540.26(-0.13 536.4(-0.08538.490.2    1321(-2.8)25[-6][-9][9]-4858RG0.5Wait?    (-3)-42255-0.6,1766
 
21Oct/2414   534.5  550.07  541.5(-0.14 540.97(-0.11 536.85(-0.26536.30.1    1324(-1.8)10[-8][-18][2]-72-24RG-0.1Wait    (-9)-1422-12-20-1.1,666
22Oct/2413   534.5  550.07  542.28(-0.21 541.59(-0.08 538.23(-0.38534.18-0    1325(-2.2)-35[-11][-25][-13]-80-33DT-0.8HoldShort    (-9)-21-8-21-20-1.6,1066
23Oct/2412   534.5  550.07  543.41(-0.2 542(0.01 540.27(-0.43534.950    1328(-2.2)-40[-11][-25][-21]-62-68DT-1OpenShort    (-11)-23-32-19-20-1.6,2866
24Oct/2411   534.5  550.07  544.51(-0.21 541.97(-0.05 542.61(-0.28538.180.2    1330(-4)-35[-11][-19][-14]-3521DT-0.8OpenShort    (-10)-15-28-8-20-1.1,4366
25Oct/2410   534.5  550.07  545.63(-0.19 542.26(-0.03 544.15(-0.2540.990.3    1334(-3.8)-20[-10][-13][-9]-1751DT-0.5OpenShort    (-10)-11-21-5-12-0.7,5166
 
26Oct/249   534.5  550.07  546.67(-0.18 542.4(-0.02 545.22(0.04543.10.4    1338(-3.9)10[-10][-0][0]-4121RG-0.3Wait?    (-10)2-6514-0.5,5966
27Oct/2315   532.98  549.91  547.65(-0.18 542.52(0.04 545.02(0.23543.760.5    1441(-2.7)10[-10][12][-8]-10167RG-0.2Wait?    (-10)12-30810-0.5,5373
28Oct/2314   532.98  549.91  548.66(-0.12 542.33(0.16 543.75(0.46546.740.7    1444(-1.9)50[-7][29][8]-1207UR0.3SmallShort    (-9)2572020-0.2,5473
29Oct/2313   532.98  549.91  549.34(-0.13 541.45(0.02 541.26(0.18546.050.7    1446(-1.2)45[-7][10][9]-18118UR0.5SmallShort    (-8)1032020-0.4,4273
30Oct/2312   532.98  549.91  550.04(-0.17 541.36(-0.12 540.31(0.15545.780.6    1447(-2.5)50[-9][4][21]-34129UR0.6SmallShort    (-8)8341920-0.5,2973
 
31Oct/2311   532.98  549.91  551(-0.21 542(-0.18 539.49(-0.1542.380.5    1450(-1.1)35[-11][-12][20]-6027RG0.3Wait    (-12)-547420-0.9,1373
32Oct/2310   532.98  549.91  552.15(-0.25 542.99(-0.32 540.02(-0.13537.690.2    1451(0.3)20[-14][-18][10]-78-42RG-0.2Wait    (-14)-730-23-1.4,773
33Oct/239   532.98  549.91  553.53(-0.28 544.74(-0.42 540.75(-0.17534.740.1    1451(4)-25[-15][-23][-26]-90-101DT-0.6OpenShort?    (-16)-9-65-5-20-1.9,873
34Oct/2015   531.51  548.86  555.06(-0.2 547.06(-0.35 541.65(-0.14541.260.5    1547(2.3)5[-11][-19][-0]-72-83RG-0Wait?    (-12)-8-580-1.5,1663
35Oct/2014   531.51  548.86  556.19(-0.18 549(-0.35 542.43(-0.38541.790.5    1544(2.7)-20[-10][-31][-8]-73-175DT-0.1OpenShort    (-11)-21-2816-16-1.6,1763
 
36Oct/2013   531.51  548.86  557.21(-0.1 550.95(-0.33 544.5(-0.25544.630.7    1542(2.3)45[-5][-23][10]-75-193RG0Wait    (-9)-142516-10-1.5,1363
37Oct/2012   531.51  548.86  557.74(-0.15 552.75(-0.39 545.86(-0.5542.130.5    1539(4.2)15[-8][-38][8]-95-254BT-0.5OpenLong    (-7)-27371-20-2,563
38Oct/2011   531.51  548.86  558.56(-0.2 554.94(-0.44 548.63(-0.75538.420.3    1535(10)-25[-11][-54][-33]-122-347DT-1.4HoldShort    (-10)-41-66-6-20-2.9,163
39Oct/2010   531.51  548.86  559.67(-0.12 557.37(-0.25 552.77(-0.51545.10.7    1525(5)-10[-7][-35][-34]-122-267DT-1.5HoldShort    (-7)-28-70-18-20-2.9,163
40Oct/209   531.51  548.86  560.35(-0.05 558.75(-0.22 555.61(-0.32552.251    1520(2)20[-3][-23][-5]-98-170RG-0.8SmallLong?    (-4)-174-21-20-2,263
 
41Oct/2020   531.51  548.86  560.64(-0.03 559.99(-0.23 557.39(-0.4551.831    1518(1.7)5[-2][-27][-24]-104-230RG-1.5SmallLong    (-3)-22-41-38-20-2.4,663
42Oct/1915   530.12  547.84  560.81(0.03 561.3(-0.2 559.61(-0.325561.3    1816(-1.6)35[2][-19][-11]-67-199DR-1.1OpenShort?    (1)-17-11-32-20-1.5,2174
43Oct/1914   530.12  547.84  560.66(0.1 562.4(-0.12 561.41(-0.12557.191.3    1818(-5.7)50[6][-5][-18]-35-193DR-1.2OpenShort    (3)-7-32-25-20-1,4074
44Oct/1913   530.12  547.84  560.09(0.08 563.09(-0.05 562.06(0.03560.561.5    1824(-1.3)50[4][5][-6]11-64CR-0.3HoldShort    (7)2-8-12-180.1,5874
45Oct/1912   530.12  547.84  559.67(0.08 563.39(-0.01 561.89(-0.11561.41.5    1825(-0.8)50[4][-2][-7]28-79DR-0.1OpenShort    (4)-6-16-2-200.3,7074
 
46Oct/1911   530.12  547.84  559.23(0.09 563.43(0.13 562.5(-0.08563.041.6    1826(-0.7)50[5][4][-6]40-41CR0.1HoldShort    (5)-4-10-1-200.7,7274
47Oct/1910   530.12  547.84  558.71(0.12 562.71(0.1 562.94(-0.06564.071.7    1826(-0.5)50[7][5][8]46-37UT0.2OpenLong    (6)-331-12-51,7174
48Oct/199   530.12  547.84  558.04(0.07 562.12(0.02 563.27(-0.17560.821.5    1827(-0.8)50[4][-4][2]35-63RG-0.5Wait?    (5)-9712-200.5,7274
49Oct/1815   527.9  544.04  557.64(0.07 562.03(0.01 564.25(-0.12560.11.7    1528(-1.8)45[4][-2][-15]43-62DR-0.7OpenShort?    (4)-7-4614-200.4,8376
50Oct/1814   527.9  544.04  557.23(0.12 561.97(0.12 564.93(0.09564.951.9    1530(0.9)50[7][13][5]8242UT0HoldLong    (7)5-127131.4,9776
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA