|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $88.9850 One month high (close): $91.6200
IEF Daily Change: 0.16% Daily StdDev 0.53% IEF EMA_5_Trend: 0.13% 10Minute StdDev: $0.261
Latest Price : $90.08(0.16%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 13 | 90.22 | 89.75 | (0) | 89.81(0.03) | 89.86(-0.02) | 89.85 | -0.5 | | -9 | 35(-0.4) | -50 | [0] | [-3] | [1] | 63 | 15 | DP | -0 | OpenShort | | (-2) | -4 | 6 | -2 | -2 | 0.9,90 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 89.75(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 90.22(daily_ema_20 0.41%)
|
| 2 | Oct/27 | 12 | 90.22 | 89.75 | 89.63(-0.01) | 89.78(0.04) | 89.88(-0.01) | 89.82 | -0.6 | | -9 | 35(-1) | -50 | [-2] | [-1] | [-5] | 62 | 27 | DT | -0.2 | OpenShort | | (0) | -2 | -11 | -3 | -8 | 0.8,92 | 41 | 3 | Oct/27 | 11 | 90.22 | 89.75 | 89.63(0) | 89.74(0.07) | 89.89(0.01) | 89.87 | -0.5 | | -9 | 36(-0.3) | -50 | [0] | [6] | [-1] | 70 | 33 | CR | -0.1 | HoldShort | | (-2) | 2 | -2 | 1 | -6 | 0.9,97 | 41 | 4 | Oct/27 | 10 | 90.22 | 89.75 | 89.64(0.01) | 89.68(0.08) | 89.88(0.06) | 89.88 | -0.5 | | -9 | 36(0.7) | -35 | [2] | [17] | [-1] | 69 | 35 | CR | 0 | HoldShort | | (0) | 11 | -6 | 5 | 1 | 0.9,96 | 41 | 5 | Oct/27 | 9 | 90.22 | 89.75 | 89.64(0) | 89.61(0.08) | 89.83(0.08) | 89.91 | -0.4 | | -9 | 36(0.9) | -35 | [0] | [21] | [3] | 72 | 50 | UR | 0.3 | SmallShort? | | (2) | 15 | 0 | 13 | 8 | 1.1,94 | 41 | | | |
6 | Oct/26 | 15 | 90.29 | 89.85 | 89.63(0.01) | 89.54(0.06) | 89.76(0.09) | 89.91 | -0.5 | | -9 | 35(3) | -20 | [2] | [21] | [7] | 68 | 43 | RG | 0.6 | Wait? | | (2) | 17 | 6 | 24 | 18 | 1.1,90 | 50 | 7 | Oct/26 | 14 | 90.29 | 89.85 | 89.63(0) | 89.49(0.04) | 89.68(0.1) | 89.88 | -0.5 | | -9 | 32(0.1) | -25 | [0] | [21] | [9] | 53 | 54 | UR | 0.8 | SmallShort | | (0) | 19 | 11 | 25 | 17 | 1.1,75 | 50 | 8 | Oct/26 | 13 | 90.29 | 89.85 | 89.63(0) | 89.45(0.04) | 89.59(0.13) | 89.83 | -0.6 | | -9 | 32(-0.8) | -10 | [0] | [26] | [20] | 34 | 52 | UR | 1 | SmallShort | | (0) | 24 | 42 | 25 | 20 | 0.9,61 | 50 | 9 | Oct/26 | 12 | 90.29 | 89.85 | 89.62(-0.02) | 89.41(0.01) | 89.47(0.1) | 89.63 | -0.9 | | -9 | 32(-1.2) | -35 | [-4] | [17] | [9] | -3 | 44 | UR | 0.6 | SmallShort | | (-2) | 19 | 15 | 20 | 12 | 0,47 | 50 | 10 | Oct/26 | 11 | 90.29 | 89.85 | 89.64(-0.01) | 89.4(-0.06) | 89.38(0.07) | 89.56 | -0.9 | | -9 | 34(-0.3) | -35 | [-2] | [5] | [10] | -21 | 18 | UR | 0.7 | SmallShort | | (-4) | 13 | 11 | 25 | 20 | -0.3,37 | 50 | | | |
11 | Oct/26 | 10 | 90.29 | 89.85 | 89.65(-0.01) | 89.45(-0.03) | 89.32(0.02) | 89.51 | -1 | | -9 | 34(0.3) | -40 | [-2] | [-1] | [10] | -41 | -5 | DP | 0.7 | OpenShort | | (-4) | 4 | 19 | 17 | 15 | -0.5,22 | 50 | 12 | Oct/26 | 9 | 90.29 | 89.85 | 89.66(-0.01) | 89.48(-0.07) | 89.3(-0.01) | 89.42 | -1.1 | | -9 | 34(0.2) | -30 | [-2] | [-11] | [16] | -64 | -23 | DP | 0.5 | OpenShort? | | (-4) | -2 | 42 | 10 | 6 | -0.9,9 | 50 | 13 | Oct/25 | 15 | 90.37 | 89.92 | 89.67(0.01) | 89.54(-0.08) | 89.31(-0.06) | 89.22 | -1.5 | | -11 | 33(0) | -35 | [2] | [-22] | [-2] | -95 | -75 | DR | -0.4 | HoldShort? | | (-2) | -11 | -2 | -6 | -7 | -1.8,0 | 42 | 14 | Oct/25 | 14 | 90.37 | 89.92 | 89.66(-0.01) | 89.61(-0.06) | 89.36(-0.08) | 89.23 | -1.5 | | -11 | 33(1.5) | -50 | [-2] | [-25] | [-4] | -93 | -60 | DT | -0.5 | OpenShort | | (0) | -15 | 0 | -12 | -18 | -1.7,0 | 42 | 15 | Oct/25 | 13 | 90.37 | 89.92 | 89.67(-0.01) | 89.66(-0.06) | 89.43(-0.17) | 89.23 | -1.5 | | -11 | 32(1.6) | -50 | [-2] | [-42] | [-18] | -95 | -82 | DT | -0.8 | OpenShort | | (0) | -32 | -38 | -24 | -19 | -1.8,0 | 42 | | | |
16 | Oct/25 | 12 | 90.37 | 89.92 | 89.67(0) | 89.71(-0.04) | 89.58(-0.1) | 89.41 | -1.2 | | -11 | 30(-0.2) | -50 | [0] | [-27] | [-10] | -78 | -55 | DR | -0.7 | HoldShort | | (0) | -19 | -11 | -28 | -16 | -1.1,0 | 42 | 17 | Oct/25 | 11 | 90.37 | 89.92 | 89.67(0) | 89.75(-0.04) | 89.67(-0.11) | 89.46 | -1.2 | | -11 | 30(0.1) | -50 | [0] | [-29] | [-9] | -57 | -48 | DR | -0.9 | OpenShort | | (0) | -21 | -2 | -45 | -11 | -0.9,16 | 42 | 18 | Oct/25 | 10 | 90.37 | 89.92 | 89.67(0) | 89.79(-0.06) | 89.77(-0.1) | 89.47 | -1.2 | | -11 | 30(0.3) | -50 | [0] | [-29] | [-12] | -23 | -45 | DR | -1.3 | OpenShort | | (0) | -19 | -19 | -31 | -11 | -0.9,50 | 42 | 19 | Oct/25 | 9 | 90.37 | 89.92 | 89.68(0.01) | 89.84(-0.03) | 89.86(-0.03) | 89.56 | -1 | | -11 | 30(-1.2) | -50 | [2] | [-12] | [-33] | 7 | -28 | DR | -1.3 | OpenShort? | | (0) | -6 | -87 | -22 | -10 | -0.5,69 | 42 | 20 | Oct/24 | 15 | 90.47 | 90.13 | 89.67(0.03) | 89.87(0.01) | 89.89(0.04) | 89.97 | -0.6 | | -9 | 31(0.1) | -10 | [6] | [8] | [7] | 77 | 10 | RG | 0.3 | Wait? | | (6) | 8 | 17 | 5 | 1 | 1.2,97 | 47 | | | |
21 | Oct/24 | 14 | 90.47 | 90.13 | 89.64(0.04) | 89.86(0.02) | 89.85(0.02) | 89.89 | -0.7 | | -9 | 31(-4.1) | -20 | [8] | [6] | [-4] | 71 | -5 | CR | 0.2 | HoldShort | | (6) | 4 | -15 | 8 | -4 | 1,96 | 47 | 22 | Oct/24 | 13 | 90.47 | 90.13 | 89.6(0.06) | 89.84(0.06) | 89.83(0.02) | 89.96 | -0.7 | | -9 | 35(-2.6) | 10 | [11] | [10] | [5] | 73 | -15 | RG | 0.5 | Wait | | (11) | 4 | 11 | 6 | 0 | 1.3,90 | 47 | 23 | Oct/24 | 12 | 90.47 | 90.13 | 89.55(0.06) | 89.79(0.08) | 89.83(0) | 89.91 | -0.7 | | -9 | 38(-0.4) | 20 | [11] | [8] | [11] | 62 | -20 | UT | 0.3 | OpenLong | | (11) | 0 | 38 | -2 | -10 | 1.2,82 | 47 | 24 | Oct/24 | 11 | 90.47 | 90.13 | 89.5(0.02) | 89.72(0.03) | 89.81(-0.06) | 89.73 | -0.9 | | -9 | 38(-0.6) | -50 | [4] | [-9] | [-4] | 46 | -5 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | -13 | -2 | 0.8,76 | 47 | 25 | Oct/24 | 10 | 90.47 | 90.13 | 89.48(0.03) | 89.69(0.04) | 89.86(-0.02) | 89.75 | -0.9 | | -9 | 39(-0.3) | -35 | [6] | [-1] | [-4] | 56 | -6 | DR | -0.4 | OpenShort | | (6) | -4 | -6 | -14 | -2 | 0.9,83 | 47 | | | |
26 | Oct/24 | 9 | 90.47 | 90.13 | 89.45(0.03) | 89.65(0.04) | 89.88(0.02) | 89.78 | -0.9 | | -9 | 39(1) | -35 | [6] | [7] | [-9] | 69 | 15 | CR | -0.3 | HoldShort? | | (6) | 4 | -21 | -13 | -2 | 1.1,91 | 47 | 27 | Oct/23 | 15 | 90.55 | 90.22 | 89.42(0.03) | 89.61(0.04) | 89.86(0.1) | 89.88 | -0.8 | | -9 | 38(3.6) | -30 | [6] | [22] | [-4] | 85 | 45 | CR | 0.1 | OpenShort? | | (6) | 19 | -11 | -5 | 11 | 1.5,97 | 51 | 28 | Oct/23 | 14 | 90.55 | 90.22 | 89.39(0.03) | 89.57(0.04) | 89.77(0.17) | 89.93 | -0.8 | | -9 | 35(3.5) | -10 | [6] | [35] | [2] | 98 | 72 | TP | 0.6 | OpenShort | | (8) | 32 | -2 | 6 | 17 | 1.9,100 | 51 | 29 | Oct/23 | 13 | 90.55 | 90.22 | 89.36(0.02) | 89.53(0.07) | 89.62(0.12) | 89.94 | -0.8 | | -9 | 31(4.5) | -5 | [4] | [28] | [15] | 108 | 70 | RG | 1.3 | SmallShort | | (6) | 23 | 30 | 20 | 19 | 2.3,100 | 51 | 30 | Oct/23 | 12 | 90.55 | 90.22 | 89.34(0.02) | 89.47(0.04) | 89.51(0.09) | 89.8 | -0.9 | | -9 | 27(2.9) | -15 | [4] | [19] | [13] | 101 | 53 | RG | 1.3 | SmallShort | | (4) | 17 | 17 | 35 | 17 | 2.1,98 | 51 | | | |
31 | Oct/23 | 11 | 90.55 | 90.22 | 89.32(0.02) | 89.43(0.09) | 89.43(0.08) | 89.72 | -1 | | -9 | 24(2.9) | 10 | [4] | [22] | [19] | 80 | 40 | RG | 1.5 | SmallShort | | (2) | 15 | 51 | 12 | 2 | 2.1,77 | 51 | 32 | Oct/23 | 10 | 90.55 | 90.22 | 89.3(0.01) | 89.35(0.06) | 89.43(0) | 89.48 | -1.3 | | -9 | 21(0.2) | -10 | [2] | [4] | [23] | 49 | 10 | RG | 0.7 | Wait | | (2) | 0 | 68 | 2 | -1 | 1.1,71 | 51 | 33 | Oct/23 | 9 | 90.55 | 90.22 | 89.29(-0.02) | 89.3(0.01) | 89.36(-0.09) | 89.16 | -1.7 | | -9 | 21(0) | -50 | [-4] | [-20] | [-21] | -5 | -13 | DT | -1.2 | OpenShort? | | (-2) | -17 | -51 | -18 | -11 | -0.8,65 | 51 | 34 | Oct/20 | 15 | 90.64 | 90.35 | 89.31(-0.01) | 89.29(0.02) | 89.44(0.02) | 89.4 | -1.4 | | -12 | 21(0.3) | -50 | [-2] | [3] | [2] | 43 | 25 | UR | -0.2 | SmallShort? | | (-2) | 4 | 6 | -3 | 2 | 0.5,80 | 44 | 35 | Oct/20 | 14 | 90.64 | 90.35 | 89.32(-0.02) | 89.27(0.02) | 89.42(-0.01) | 89.37 | -1.4 | | -12 | 20(-3.5) | -50 | [-4] | [-3] | [-3] | 42 | 28 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | -1 | 2 | 0.3,84 | 44 | | | |
36 | Oct/20 | 13 | 90.64 | 90.35 | 89.34(-0.02) | 89.25(0.02) | 89.43(0.1) | 89.41 | -1.4 | | -12 | 24(-1.5) | -50 | [-4] | [18] | [-1] | 50 | 56 | RG | -0.1 | Wait | | (-4) | 19 | -15 | 19 | 9 | 0.3,92 | 44 | 37 | Oct/20 | 12 | 90.64 | 90.35 | 89.36(-0.01) | 89.23(0.03) | 89.34(0.11) | 89.48 | -1.3 | | -12 | 25(-2.1) | -40 | [-2] | [21] | [3] | 52 | 48 | UR | 0.6 | SmallShort | | (-2) | 21 | -6 | 26 | 9 | 0.5,89 | 44 | 38 | Oct/20 | 11 | 90.64 | 90.35 | 89.37(-0.02) | 89.2(0.01) | 89.24(0.1) | 89.51 | -1.3 | | -12 | 27(-3.5) | -20 | [-4] | [17] | [21] | 44 | 66 | UR | 1.1 | SmallShort | | (-4) | 19 | 34 | 44 | 20 | 0.6,79 | 44 | 39 | Oct/20 | 10 | 90.64 | 90.35 | 89.39(-0.03) | 89.19(-0.02) | 89.15(0.04) | 89.35 | -1.5 | | -12 | 31(-2.7) | -50 | [-6] | [2] | [3] | -6 | 41 | UR | 0.7 | SmallShort | | (-6) | 8 | -8 | 30 | 11 | -0.1,47 | 44 | 40 | Oct/20 | 9 | 90.64 | 90.35 | 89.42(-0.03) | 89.21(-0.01) | 89.11(0.03) | 89.39 | -1.4 | | -12 | 34(-1.6) | -30 | [-6] | [1] | [34] | -26 | 39 | UR | 0.9 | SmallShort? | | (-6) | 6 | 87 | 20 | 17 | -0.1,27 | 44 | | | |
41 | Oct/19 | 15 | 90.79 | 90.43 | 89.45(-0.04) | 89.22(-0.03) | 89.08(-0.04) | 88.98 | -2.1 | | -14 | 35(1) | -50 | [-8] | [-16] | [0] | -87 | -19 | DT | -0.3 | HoldShort? | | (-8) | -8 | 4 | -3 | -10 | -1.5,1 | 35 | 42 | Oct/19 | 14 | 90.79 | 90.43 | 89.49(-0.08) | 89.25(-0.04) | 89.12(-0.06) | 88.96 | -2.1 | | -14 | 34(-3.9) | -50 | [-15] | [-23] | [-10] | -95 | 6 | DT | -0.5 | HoldShort | | (-11) | -12 | -25 | -6 | -10 | -1.8,0 | 35 | 43 | Oct/19 | 13 | 90.79 | 90.43 | 89.56(-0.09) | 89.29(-0.04) | 89.17(-0.07) | 89.08 | -2 | | -14 | 38(-7.2) | -50 | [-17] | [-26] | [-7] | -87 | 24 | DT | -0.3 | HoldShort | | (-15) | -14 | -19 | -2 | -10 | -1.5,1 | 35 | 44 | Oct/19 | 12 | 90.79 | 90.43 | 89.64(-0.08) | 89.33(-0.04) | 89.23(-0.08) | 89.17 | -1.9 | | -14 | 45(-5.1) | -50 | [-15] | [-27] | [-2] | -79 | 12 | DT | -0.2 | HoldShort | | (-17) | -15 | -8 | -0 | 1 | -1.2,1 | 35 | 45 | Oct/19 | 11 | 90.79 | 90.43 | 89.71(-0.09) | 89.37(-0.07) | 89.3(-0.07) | 89.21 | -1.8 | | -14 | 50(-3.2) | -50 | [-17] | [-28] | [2] | -77 | 14 | DP | -0.2 | OpenShort | | (-15) | -14 | 8 | -4 | -1 | -1.1,1 | 35 | | | |
46 | Oct/19 | 10 | 90.79 | 90.43 | 89.79(-0.08) | 89.43(-0.07) | 89.36(-0.02) | 89.17 | -1.9 | | -14 | 54(-1.5) | -50 | [-15] | [-18] | [-4] | -81 | 7 | DT | -0.4 | HoldShort | | (-17) | -4 | -8 | -5 | -6 | -1.3,2 | 35 | 47 | Oct/19 | 9 | 90.79 | 90.43 | 89.86(-0.08) | 89.49(-0.06) | 89.38(-0.03) | 89.21 | -1.8 | | -14 | 55(-1) | -50 | [-15] | [-19] | [-13] | -78 | 4 | DT | -0.4 | HoldShort? | | (-15) | -6 | -38 | -2 | -7 | -1.4,7 | 35 | 48 | Oct/18 | 15 | 90.95 | 90.61 | 89.93(-0.08) | 89.54(-0.07) | 89.41(-0.02) | 89.39 | -1.8 | | -12 | 56(-2.3) | -50 | [-15] | [-17] | [-11] | -65 | 17 | DT | -0 | OpenShort? | | (-15) | -4 | -23 | -22 | 0 | -1.1,13 | 37 | 49 | Oct/18 | 14 | 90.95 | 90.61 | 90(-0.07) | 89.6(-0.04) | 89.43(-0.02) | 89.5 | -1.7 | | -12 | 58(-0.9) | -50 | [-14] | [-14] | [-3] | -65 | 7 | DT | 0.1 | OpenShort | | (-15) | -4 | 2 | -22 | 1 | -1,10 | 37 | 50 | Oct/18 | 13 | 90.95 | 90.61 | 90.06(-0.09) | 89.64(-0.04) | 89.45(-0.07) | 89.49 | -1.7 | | -12 | 59(-4.7) | -50 | [-17] | [-25] | [7] | -73 | 14 | DP | 0.1 | OpenShort | | (-13) | -14 | 34 | -24 | -4 | -1.1,5 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|