|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.4800 One month high (close): $59.3400
SPLV Daily Change: -1.36% Daily StdDev 0.63% SPLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.3749
Latest Price : $57.48(-1.36%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 58.44 | 58.4 | 58.29(-0.03) | 58.26(-0.15) | 58.03(-0.26) | 57.71 | -1.4 | | -6 | 44(6.1) | -50 | [-5] | [-58] | [-24] | -113 | -133 | DT | -1.4 | HoldShort | | (-5) | -41 | -52 | -25 | -20 | -2.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.26(hourly_sma_10 0.95%) 58.29(hourly_sma_20 1.01%) 58.4(daily_ema_10 1.2%) 58.44(daily_ema_20 1.26%)
|
| | | 2 | Oct/27 | 11 | 58.44 | 58.4 | 58.31(-0.02) | 58.35(-0.09) | 58.18(-0.17) | 57.89 | -1.1 | | -6 | 38(2.4) | -50 | [-3] | [-38] | [-22] | -103 | -92 | DT | -1.5 | HoldShort | | (-3) | -27 | -35 | -44 | -20 | -2.1,0 | 39 | | 3 | Oct/27 | 10 | 58.44 | 58.4 | 58.32(-0.02) | 58.4(-0.07) | 58.28(-0.19) | 58.01 | -0.8 | | -6 | 36(2.7) | -50 | [-3] | [-40] | [-18] | -73 | -76 | DT | -1.4 | OpenShort | | (0) | -30 | -25 | -39 | -20 | -1.7,20 | 39 | | 4 | Oct/27 | 9 | 58.44 | 58.4 | 58.32(0) | 58.44(-0.02) | 58.39(-0.12) | 58.1 | -0.7 | | -6 | 33(-0.4) | -50 | [0] | [-24] | [-37] | -39 | -69 | DR | -1.7 | OpenShort? | | (-3) | -19 | -92 | -25 | -20 | -1.3,44 | 39 | | 5 | Oct/26 | 15 | 58.51 | 58.53 | 58.33(0.03) | 58.44(0) | 58.46(-0.07) | 58.42 | -0.2 | | -2 | 34(-3.8) | -5 | [5] | [-11] | [-8] | 29 | -26 | DR | -0.2 | OpenShort? | | (5) | -11 | -17 | -10 | -9 | 0.5,66 | 51 | | | | |
| 6 | Oct/26 | 14 | 58.51 | 58.53 | 58.31(0.07) | 58.44(0) | 58.5(-0.03) | 58.48 | -0.1 | | -2 | 37(-6.4) | 45 | [11] | [-3] | [7] | 43 | -45 | RG | -0.1 | Wait | | (5) | -5 | 23 | -12 | 9 | 0.9,70 | 51 | | 7 | Oct/26 | 13 | 58.51 | 58.53 | 58.27(0.03) | 58.45(0.03) | 58.52(0.02) | 58.4 | -0.2 | | -2 | 44(-2.8) | -5 | [5] | [6] | [-10] | 37 | -4 | CR | -0.6 | HoldShort | | (8) | 3 | -17 | -18 | -14 | 0.6,72 | 51 | | 8 | Oct/26 | 12 | 58.51 | 58.53 | 58.25(0.03) | 58.43(0.05) | 58.51(0.05) | 58.46 | -0.1 | | -2 | 47(0.3) | 5 | [5] | [13] | [-9] | 60 | 23 | CR | -0.2 | HoldShort | | (8) | 8 | -20 | -10 | -5 | 0.9,87 | 51 | | 9 | Oct/26 | 11 | 58.51 | 58.53 | 58.23(0.05) | 58.4(0.05) | 58.48(0.07) | 58.53 | 0 | | -2 | 46(1) | 20 | [8] | [17] | [-6] | 78 | 18 | CR | 0.2 | OpenShort | | (8) | 11 | -23 | 9 | 5 | 1.3,95 | 51 | | 10 | Oct/26 | 10 | 58.51 | 58.53 | 58.2(0.07) | 58.37(0.1) | 58.44(0.1) | 58.61 | 0.2 | | -2 | 45(5) | 50 | [11] | [26] | [4] | 91 | 26 | UT | 0.8 | OpenLong | | (8) | 16 | 5 | 10 | 9 | 1.9,93 | 51 | | | | |
| 11 | Oct/26 | 9 | 58.51 | 58.53 | 58.16(0.03) | 58.31(0.07) | 58.44(0) | 58.59 | 0.2 | | -2 | 40(2.9) | 40 | [5] | [6] | [25] | 90 | 41 | UT | 1.1 | OpenLong? | | (8) | 0 | 65 | 9 | 19 | 2.2,85 | 51 | | 12 | Oct/25 | 15 | 58.55 | 58.54 | 58.14(0.05) | 58.27(0.05) | 58.38(0.05) | 58.36 | -0.4 | | -3 | 37(0.5) | 25 | [8] | [12] | [-0] | 52 | 3 | UT | -0.1 | OpenLong? | | (5) | 8 | 5 | -8 | -5 | 1.2,72 | 55 | | 13 | Oct/25 | 14 | 58.55 | 58.54 | 58.14(0) | 58.24(0.03) | 58.35(0.07) | 58.34 | -0.4 | | -3 | 37(0.3) | -20 | [0] | [12] | [1] | 60 | 57 | UR | -0.1 | SmallShort | | (8) | 11 | 8 | -10 | 3 | 1.3,77 | 55 | | 14 | Oct/25 | 13 | 58.55 | 58.54 | 58.11(-0.02) | 58.22(0.03) | 58.31(0.02) | 58.31 | -0.5 | | -3 | 37(-2.1) | -50 | [-3] | [3] | [-6] | 63 | 54 | RG | 0 | Wait | | (0) | 3 | -23 | 8 | 3 | 1.1,85 | 55 | | 15 | Oct/25 | 12 | 58.55 | 58.54 | 58.11(0) | 58.2(0.05) | 58.3(0.1) | 58.39 | -0.3 | | -3 | 39(-1.9) | -40 | [0] | [18] | [-8] | 75 | 74 | CR | 0.5 | HoldShort | | (-3) | 16 | -37 | 17 | 14 | 1.4,90 | 55 | | | | |
| 16 | Oct/25 | 11 | 58.55 | 58.54 | 58.12(-0.02) | 58.17(0.14) | 58.24(0.17) | 58.52 | -0.1 | | -3 | 41(-1.5) | -5 | [-3] | [36] | [37] | 89 | 131 | UR | 1.4 | SmallShort | | (0) | 27 | 97 | 23 | 14 | 2,89 | 55 | | 17 | Oct/25 | 10 | 58.55 | 58.54 | 58.13(-0.03) | 58.09(0.03) | 58.14(0.02) | 58.18 | -0.8 | | -3 | 42(-5.5) | -30 | [-5] | [3] | [6] | 39 | 44 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 16 | 3 | 0.2,84 | 55 | | 18 | Oct/25 | 9 | 58.55 | 58.54 | 58.15(-0.03) | 58.07(0.02) | 58.14(0) | 58.15 | -0.8 | | -3 | 48(-2.8) | -50 | [-5] | [-1] | [-5] | 23 | 29 | DT | 0.1 | OpenShort? | | (-5) | 0 | -25 | 16 | 3 | 0,73 | 55 | | 19 | Oct/24 | 15 | 58.58 | 58.61 | 58.17(-0.03) | 58.06(0.05) | 58.13(0.05) | 58.24 | -0.7 | | -3 | 50(-1) | -10 | [-5] | [8] | [14] | 21 | 51 | UR | 0.4 | SmallShort? | | (-5) | 8 | 32 | 14 | 14 | 0.3,63 | 50 | | 20 | Oct/24 | 14 | 58.58 | 58.61 | 58.19(-0.03) | 58.03(0.03) | 58.13(0) | 58.13 | -0.9 | | -3 | 51(-2.2) | -30 | [-5] | [-1] | [9] | -10 | 19 | DP | 0.1 | OpenShort | | (-5) | 0 | 27 | 2 | 2 | -0.2,45 | 50 | | | | |
| 21 | Oct/24 | 13 | 58.58 | 58.61 | 58.21(-0.07) | 58.03(0) | 58.1(0.09) | 58.04 | -1 | | -3 | 54(-3.6) | -50 | [-11] | [9] | [-2] | -24 | 59 | RG | -0.2 | Wait | | (-8) | 15 | -8 | 5 | 2 | -0.6,41 | 50 | | 22 | Oct/24 | 12 | 58.58 | 58.61 | 58.25(-0.07) | 58.01(0.03) | 58.05(0.07) | 58.07 | -1 | | -3 | 57(-7.2) | -50 | [-11] | [8] | [-6] | -22 | 55 | RG | 0.1 | Wait | | (-12) | 11 | -25 | 11 | 3 | -0.6,43 | 50 | | 23 | Oct/24 | 11 | 58.58 | 58.61 | 58.29(-0.07) | 57.99(-0.02) | 58.01(0.05) | 58.16 | -0.8 | | -3 | 64(-5.4) | -45 | [-11] | [1] | [9] | -17 | 60 | UR | 0.4 | SmallShort | | (-12) | 8 | 8 | 24 | 20 | -0.4,43 | 50 | | 24 | Oct/24 | 10 | 58.58 | 58.61 | 58.33(-0.07) | 58(-0.07) | 57.98(0.05) | 58.13 | -0.9 | | -3 | 70(-2) | -50 | [-11] | [-3] | [6] | -38 | 50 | DP | 0.4 | OpenShort | | (-12) | 8 | 5 | 14 | 20 | -0.6,27 | 50 | | 25 | Oct/24 | 9 | 58.58 | 58.61 | 58.37(-0.03) | 58.04(-0.07) | 57.95(0.03) | 58.11 | -0.9 | | -3 | 72(0) | 25 | [-5] | [-5] | [36] | -55 | -4 | RG | 0.4 | Wait? | | (-12) | 5 | 98 | 6 | 20 | -0.7,13 | 50 | | | | |
| 26 | Oct/23 | 15 | 58.64 | 58.71 | 58.39(-0.1) | 58.08(-0.14) | 57.93(-0.07) | 57.77 | -1.4 | | -7 | 72(11.7) | -50 | [-16] | [-31] | [-13] | -88 | -30 | DT | -0.4 | OpenShort? | | (-15) | -11 | -37 | -2 | -5 | -1.7,5 | 51 | | 27 | Oct/23 | 14 | 58.64 | 58.71 | 58.45(-0.12) | 58.16(-0.12) | 57.93(0) | 57.9 | -1.2 | | -7 | 60(-0.9) | -50 | [-20] | [-19] | [-12] | -80 | 28 | DT | -0.2 | HoldShort | | (-15) | 0 | -37 | 2 | -3 | -1.5,8 | 51 | | 28 | Oct/23 | 13 | 58.64 | 58.71 | 58.52(-0.1) | 58.23(-0.09) | 57.97(-0.09) | 58.03 | -1 | | -7 | 61(-3.3) | -50 | [-16] | [-30] | [6] | -72 | -4 | DP | 0.2 | OpenShort | | (-17) | -15 | 17 | 8 | -9 | -1.3,11 | 51 | | 29 | Oct/23 | 12 | 58.64 | 58.71 | 58.58(-0.1) | 58.28(-0.12) | 58.02(-0.17) | 57.97 | -1.1 | | -7 | 64(0.4) | -50 | [-16] | [-46] | [1] | -82 | -44 | DP | -0.1 | OpenShort | | (-20) | -28 | 0 | 9 | -10 | -1.6,8 | 51 | | 30 | Oct/23 | 11 | 58.64 | 58.71 | 58.64(-0.1) | 58.35(-0.1) | 58.12(-0.19) | 57.97 | -1.1 | | -7 | 64(2.6) | -50 | [-16] | [-47] | [-3] | -87 | -58 | DT | -0.4 | OpenShort | | (-20) | -31 | -3 | 1 | -20 | -1.7,6 | 51 | | | | |
| 31 | Oct/23 | 10 | 58.64 | 58.71 | 58.7(-0.12) | 58.41(-0.12) | 58.23(-0.19) | 57.98 | -1.1 | | -7 | 61(2) | -50 | [-20] | [-50] | [6] | -95 | -49 | DP | -0.7 | OpenShort | | (-17) | -31 | 27 | -4 | -20 | -1.9,3 | 51 | | 32 | Oct/23 | 9 | 58.64 | 58.71 | 58.77(-0.12) | 58.48(-0.19) | 58.34(-0.27) | 57.89 | -1.2 | | -7 | 59(6.8) | -50 | [-20] | [-69] | [-45] | -110 | -98 | DT | -1.2 | HoldShort? | | (-20) | -44 | -123 | -11 | -20 | -2.4,0 | 51 | | 33 | Oct/20 | 15 | 58.77 | 58.84 | 58.84(-0.1) | 58.59(-0.12) | 58.5(-0.07) | 58.32 | -0.7 | | -5 | 53(4.6) | -50 | [-16] | [-27] | [-14] | -90 | -9 | DT | -0.6 | OpenShort? | | (-17) | -12 | -37 | -5 | -10 | -1.6,0 | 53 | | 34 | Oct/20 | 14 | 58.77 | 58.84 | 58.9(-0.07) | 58.66(-0.05) | 58.54(-0.07) | 58.45 | -0.5 | | -5 | 48(1.2) | -50 | [-12] | [-20] | [-6] | -82 | -28 | DT | -0.3 | OpenShort | | (-13) | -12 | -17 | -2 | -7 | -1.4,3 | 53 | | 35 | Oct/20 | 13 | 58.77 | 58.84 | 58.94(-0.05) | 58.69(-0.03) | 58.58(-0.02) | 58.51 | -0.4 | | -5 | 47(1.9) | -50 | [-8] | [-10] | [-9] | -78 | -26 | DT | -0.2 | OpenShort | | (-12) | -3 | -23 | 5 | -20 | -1.4,7 | 53 | | | | |
| 36 | Oct/20 | 12 | 58.77 | 58.84 | 58.97(-0.07) | 58.71(-0.07) | 58.59(-0.05) | 58.59 | -0.3 | | -5 | 45(0.6) | -50 | [-12] | [-19] | [-2] | -76 | -3 | DT | 0 | HoldShort | | (-8) | -8 | -8 | 4 | 2 | -1.3,7 | 53 | | 37 | Oct/20 | 11 | 58.77 | 58.84 | 59.01(-0.07) | 58.75(-0.09) | 58.62(-0.12) | 58.62 | -0.2 | | -5 | 44(-0.5) | -50 | [-12] | [-32] | [9] | -76 | -30 | DP | 0 | OpenShort | | (-12) | -20 | 25 | 3 | 0 | -1.3,7 | 53 | | 38 | Oct/20 | 10 | 58.77 | 58.84 | 59.05(-0.07) | 58.8(-0.14) | 58.69(-0.15) | 58.53 | -0.4 | | -5 | 45(3.1) | -50 | [-12] | [-41] | [-11] | -92 | -58 | DT | -0.5 | OpenShort | | (-13) | -25 | -28 | -8 | -3 | -1.8,3 | 53 | | 39 | Oct/20 | 9 | 58.77 | 58.84 | 59.09(-0.05) | 58.88(-0.1) | 58.78(-0.05) | 58.63 | -0.2 | | -5 | 42(2.6) | -50 | [-8] | [-20] | [2] | -87 | -43 | DP | -0.5 | OpenShort? | | (-12) | -8 | 17 | -15 | -10 | -1.7,6 | 53 | | 40 | Oct/19 | 15 | 58.87 | 58.86 | 59.12(-0.07) | 58.94(-0.1) | 58.81(-0.03) | 58.57 | -0.4 | | -5 | 39(8.8) | -50 | [-12] | [-16] | [-19] | -85 | -28 | DT | -0.9 | OpenShort? | | (-8) | -5 | -48 | -8 | -19 | -2.1,18 | 48 | | | | |
| 41 | Oct/19 | 14 | 58.87 | 58.86 | 59.16(-0.05) | 59(-0.1) | 58.83(-0.08) | 58.74 | -0.2 | | -5 | 30(2.4) | -50 | [-8] | [-23] | [-22] | -68 | -42 | DT | -0.4 | OpenShort | | (-8) | -13 | -68 | 10 | -10 | -1.9,30 | 48 | | 42 | Oct/19 | 13 | 58.87 | 58.86 | 59.19(-0.02) | 59.06(-0.05) | 58.88(-0.05) | 58.98 | 0.2 | | -5 | 28(0.3) | -25 | [-3] | [-13] | [9] | -43 | -33 | DP | 0.5 | OpenShort | | (-5) | -8 | 8 | 32 | 12 | -1,32 | 48 | | 43 | Oct/19 | 12 | 58.87 | 58.86 | 59.2(-0.03) | 59.09(-0.07) | 58.91(-0.1) | 58.95 | 0.1 | | -5 | 28(0.7) | -30 | [-5] | [-23] | [17] | -61 | -35 | DP | 0.2 | OpenShort | | (-3) | -16 | 43 | 16 | -7 | -1.2,19 | 48 | | 44 | Oct/19 | 11 | 58.87 | 58.86 | 59.22(-0.03) | 59.13(-0.08) | 58.97(-0.17) | 58.8 | -0.1 | | -5 | 27(4) | -40 | [-5] | [-35] | [10] | -99 | -82 | DP | -0.9 | OpenShort | | (-8) | -27 | 40 | -11 | -17 | -2.2,6 | 48 | | 45 | Oct/19 | 10 | 58.87 | 58.86 | 59.24(-0.07) | 59.18(-0.1) | 59.07(-0.17) | 58.66 | -0.3 | | -5 | 23(8.9) | -50 | [-11] | [-38] | [-42] | -138 | -74 | DT | -2.5 | HoldShort | | (-8) | -27 | -93 | -39 | -20 | -3.5,0 | 48 | | | | |
| 46 | Oct/19 | 9 | 58.87 | 58.86 | 59.24(0) | 59.24(-0.05) | 59.17(-0.1) | 58.99 | 0.2 | | -5 | 14(2) | -50 | [0] | [-20] | [-21] | -108 | -74 | DR | -1.8 | HoldShort? | | (-5) | -16 | -45 | -26 | -14 | -2.9,15 | 48 | | 47 | Oct/18 | 15 | 58.97 | 58.82 | 59.28(0.02) | 59.27(-0.05) | 59.23(-0.08) | 59.15 | 0.2 | | -6 | 12(0.1) | -45 | [3] | [-15] | [-17] | -65 | -58 | DR | -0.9 | OpenShort? | | (0) | -13 | -42 | -17 | -5 | -1.5,23 | 49 | | 48 | Oct/18 | 14 | 58.97 | 58.82 | 59.27(0.05) | 59.3(-0.02) | 59.28(-0.03) | 59.3 | 0.4 | | -6 | 12(-7.6) | 20 | [8] | [-4] | [6] | -20 | -45 | RG | 0.2 | Wait | | (5) | -5 | 20 | -7 | 7 | 0.3,23 | 49 | | 49 | Oct/18 | 13 | 58.97 | 58.82 | 59.24(0.05) | 59.3(0) | 59.28(0) | 59.23 | 0.3 | | -6 | 19(-5.1) | 20 | [8] | [3] | [4] | -31 | -47 | UT | -0.4 | OpenLong | | (8) | 0 | 20 | -10 | -10 | -0.1,22 | 49 | | 50 | Oct/18 | 12 | 58.97 | 58.82 | 59.21(0.05) | 59.31(-0.02) | 59.3(-0.02) | 59.16 | 0.2 | | -6 | 25(-4.7) | -15 | [8] | [-2] | [-16] | -13 | -62 | DR | -0.6 | OpenShort | | (8) | -3 | -40 | -4 | -19 | -0.2,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|