TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $40.9500 One month high (close): $51.8500

TAN Daily Change: -4.88% Daily StdDev 2.14% TAN EMA_5_Trend: -1.36% 10Minute StdDev: $0.7884

Latest Price : $40.95(-4.88%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($1.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	12	46.68	45.04	42.75(-0.35)	42.42(-0.35)	41.79(-0.78)	41.46	-1.9	-25	29(-1.1)	-50	[-16]	[-57]	[-5]	-82	-155	DT	-0.4	HoldShort	(-19)	-36	6	-2	-20	-1.6,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.42(hourly_sma_10 2.32%) 42.75(hourly_sma_20 3.11%) 45.04(daily_ema_10 8.63%) 46.68(daily_ema_20 12.59%)

2	Oct/27	11	46.68	45.04	42.9(-0.37)	42.57(-0.33)	42.12(-0.71)	41.41	-1.9	-25	30(0.2)	-50	[-17]	[-53]	[-7]	-92	-172	DT	-0.8	HoldShort	(-19)	-33	25	-29	-20	-1.8,3	35
3	Oct/27	10	46.68	45.04	43.06(-0.39)	42.71(-0.35)	42.42(-0.8)	41.21	-1.9	-25	30(1.5)	-50	[-18]	[-58]	[-35]	-92	-254	DT	-1.4	OpenShort	(-20)	-37	-54	-20	-20	-2.2,13	35
4	Oct/27	9	46.68	45.04	43.23(-0.39)	42.86(-0.26)	42.76(-0.67)	41.65	-1.8	-25	28(-0.1)	-50	[-18]	[-50]	[-72]	-75	-164	DT	-1.4	HoldShort?	(-19)	-31	-178	-10	-20	-2,25	35
5	Oct/26	15	47.23	45.8	43.4(-0.14)	42.97(0.09)	42.76(0)	43.17	-1.5	-21	29(-2.9)	-50	[-7]	[-6]	[3]	-6	79	DP	0.1	OpenShort?	(-12)	0	0	12	9	-0.3,52	37

6	Oct/26	14	47.23	45.8	43.46(-0.07)	42.93(0.12)	43.05(0.07)	43.17	-1.5	-21	31(-0.1)	-45	[-3]	[-1]	[14]	-31	11	DP	0.1	OpenShort	(-7)	3	36	1	20	-0.3,27	37
7	Oct/26	13	47.23	45.8	43.49(-0.16)	42.88(0.09)	43.02(0.05)	42.86	-1.6	-21	32(0.2)	-50	[-8]	[-4]	[-3]	-44	24	DT	-0.2	OpenShort	(-7)	2	-1	-1	-20	-0.8,26	37
8	Oct/26	12	47.23	45.8	43.56(-0.14)	42.88(0)	43(0.05)	42.87	-1.6	-21	31(0.3)	-50	[-7]	[-6]	[-12]	-41	-15	DT	-0.2	OpenShort	(-7)	2	-37	4	0	-0.8,29	37
9	Oct/26	11	47.23	45.8	43.62(-0.09)	42.84(-0.23)	42.98(0.26)	43.19	-1.5	-21	31(-0.1)	-50	[-4]	[-0]	[12]	-33	47	UR	0.3	SmallShort	(-6)	12	3	11	20	-0.5,30	37
10	Oct/26	10	47.23	45.8	43.66(-0.09)	42.94(-0.32)	42.87(0.16)	43.17	-1.5	-21	31(0.3)	-45	[-4]	[-7]	[15]	-42	13	DP	0.4	OpenShort	(-5)	8	19	9	20	-0.6,23	37

11	Oct/26	9	47.23	45.8	43.7(-0.07)	43.08(-0.35)	42.8(0.12)	43.01	-1.6	-21	31(0.6)	-35	[-3]	[-10]	[17]	-53	-67	DP	0.3	OpenShort?	(-6)	6	33	6	20	-0.8,17	37
12	Oct/25	15	47.67	46.4	43.73(-0.02)	43.23(-0.41)	42.75(0.14)	42.73	-1.9	-21	30(-0.2)	-50	[-1]	[-11]	[1]	-67	-177	DP	-0	OpenShort?	(-6)	7	-3	4	10	-1.2,13	41
13	Oct/25	14	47.67	46.4	43.74(-0.14)	43.41(-0.44)	42.69(-0.02)	42.75	-1.9	-21	30(1.3)	-50	[-7]	[-21]	[1]	-69	-101	DP	0.1	OpenShort	(-1)	-1	1	7	-7	-1.3,14	41
14	Oct/25	13	47.67	46.4	43.8(-0.11)	43.6(-0.5)	42.7(-0.74)	42.74	-1.9	-21	29(1.5)	-50	[-5]	[-57]	[-3]	-71	-311	DT	0.1	OpenShort	(-7)	-36	-6	6	-20	-1.4,14	41
15	Oct/25	12	47.67	46.4	43.85(-0.16)	43.82(-0.39)	43.02(-0.76)	42.79	-1.9	-21	28(1.6)	-50	[-8]	[-56]	[-7]	-79	-268	DT	-0.3	OpenShort	(-7)	-37	5	-6	-20	-1.5,9	41

16	Oct/25	11	47.67	46.4	43.92(-0.11)	43.99(-0.25)	43.35(-0.78)	42.75	-1.9	-21	26(1.9)	-50	[-5]	[-53]	[-5]	-89	-351	DT	-0.9	OpenShort	(-8)	-38	40	-43	-20	-1.7,4	41
17	Oct/25	10	47.67	46.4	43.97(-0.14)	44.1(-0.41)	43.69(-1.04)	42.41	-2	-21	24(4.3)	-50	[-7]	[-69]	[-38]	-90	-465	DT	-2.1	OpenShort	(-8)	-50	-47	-47	-20	-2.5,23	41
18	Oct/25	9	47.67	46.4	44.03(-0.14)	44.28(-0.27)	44.15(-0.81)	42.81	-1.9	-21	20(2.8)	-50	[-7]	[-55]	[-77]	-62	-339	DT	-2.6	OpenShort?	(-5)	-39	-174	-34	-20	-2.4,48	41
19	Oct/24	15	48.13	47.19	44.09(0.02)	44.4(0.07)	44.51(-0.27)	44.34	-1.6	-16	17(-1)	-50	[1]	[-17]	[-7]	39	-25	DR	-0.4	OpenShort?	(3)	-13	-14	-3	-18	0.6,74	41
20	Oct/24	14	48.13	47.19	44.08(-0.27)	44.37(0.11)	44.63(0.02)	44.46	-1.5	-16	18(-12.6)	-50	[-13]	[-5]	[-1]	51	355	DT	-0.4	OpenShort	(1)	1	-1	0	-13	0.9,78	41

21	Oct/24	13	48.13	47.19	44.2(-0.27)	44.32(0.18)	44.62(0.25)	44.47	-1.5	-16	31(-9)	-50	[-13]	[8]	[-4]	41	379	RG	-0.2	Wait	(-14)	12	-11	3	-7	0.4,81	41
22	Oct/24	12	48.13	47.19	44.32(-0.31)	44.24(0.39)	44.51(0.25)	44.57	-1.5	-16	40(-8.7)	-50	[-15]	[12]	[-4]	47	416	RG	0.1	Wait	(-15)	12	-14	17	-20	0.3,89	41
23	Oct/24	11	48.13	47.19	44.46(-0.29)	44.07(0.18)	44.4(0.27)	44.69	-1.4	-16	48(-6.5)	-50	[-14]	[8]	[-1]	51	395	RG	0.2	Wait	(-16)	13	-29	24	20	0.2,96	41
24	Oct/24	10	48.13	47.19	44.59(-0.27)	43.99(0.27)	44.28(0.41)	44.95	-1.3	-16	55(-5.3)	-50	[-13]	[18]	[32]	33	438	UR	0.5	SmallShort	(-15)	20	63	24	20	0.3,75	41
25	Oct/24	9	48.13	47.19	44.71(-0.36)	43.87(0.02)	44.1(0.18)	44.4	-1.5	-16	60(-4.9)	-50	[-18]	[-1]	[27]	-4	320	DP	0.2	OpenShort?	(-17)	9	57	12	20	-0.2,51	41

26	Oct/23	15	48.51	47.75	44.87(-0.44)	43.86(0.05)	44.02(0.11)	43.91	-1.9	-15	65(-5.6)	-50	[-21]	[-4]	[-5]	-21	239	DT	-0.1	OpenShort?	(-21)	5	-21	9	2	-0.6,44	40
27	Oct/23	14	48.51	47.75	45.07(-0.44)	43.84(0.14)	43.97(0.53)	44.09	-1.8	-15	71(-4.8)	-50	[-22]	[19]	[2]	-39	336	UR	0.1	SmallShort	(-22)	26	-1	7	14	-0.6,26	40
28	Oct/23	13	48.51	47.75	45.27(-0.46)	43.78(0.02)	43.74(0.14)	44.1	-1.8	-15	75(-3.9)	-50	[-23]	[-3]	[7]	-40	219	DP	0.2	OpenShort	(-25)	7	7	10	20	-0.6,25	40
29	Oct/23	12	48.51	47.75	45.48(-0.48)	43.77(-0.05)	43.68(0.05)	44.04	-1.9	-15	79(-2.6)	-50	[-24]	[-9]	[9]	-49	157	DP	0.2	OpenShort	(-24)	3	9	12	20	-0.8,21	40
30	Oct/23	11	48.51	47.75	45.7(-0.46)	43.79(-0.64)	43.66(-0.07)	43.96	-1.9	-15	82(-1.2)	-50	[-23]	[-29]	[26]	-60	50	DP	0.2	OpenShort	(-25)	-3	35	5	20	-0.9,13	40

31	Oct/23	10	48.51	47.75	45.91(-0.48)	44.07(-0.72)	43.69(0.02)	43.66	-2	-15	83(-0.3)	-50	[-24]	[-27]	[35]	-70	-19	DP	-0	OpenShort	(-25)	1	82	3	20	-1.1,8	40
32	Oct/23	9	48.51	47.75	46.13(-0.62)	44.39(-1.03)	43.68(-0.34)	42.96	-2.3	-15	83(3.5)	-50	[-30]	[-54]	[-35]	-85	-171	DT	-0.4	OpenShort?	(-30)	-17	-102	-1	-14	-1.6,5	40
33	Oct/20	15	48.96	48.15	46.42(-0.54)	44.85(-0.77)	43.83(-0.07)	43.84	-2.3	-16	80(-4.1)	-50	[-27]	[-34]	[2]	-76	-51	DP	0	OpenShort?	(-28)	-3	0	7	9	-1.4,9	36
34	Oct/20	14	48.96	48.15	46.67(-0.64)	45.2(-0.77)	43.86(-0.16)	43.84	-2.3	-16	84(0.1)	-50	[-31]	[-39]	[-16]	-79	-26	DT	-0	HoldShort	(-28)	-8	-38	10	-20	-1.5,9	36
35	Oct/20	13	48.96	48.15	46.97(-0.57)	45.55(-0.7)	43.93(-1.15)	44.17	-2.1	-16	84(0.7)	-50	[-28]	[-85]	[13]	-81	-327	DP	0.1	OpenShort	(-32)	-56	45	11	-20	-1.5,7	36

36	Oct/20	12	48.96	48.15	47.24(-0.65)	45.87(-0.91)	44.44(-1.44)	43.78	-2.3	-16	83(4.4)	-50	[-32]	[-106]	[1]	-96	-447	DP	-0.4	OpenShort	(-33)	-71	31	9	-20	-1.9,2	36
37	Oct/20	11	48.96	48.15	47.55(-0.71)	46.29(-1.03)	45.09(-1.74)	43.51	-2.4	-16	79(8.5)	-50	[-35]	[-124]	[-38]	-108	-583	DT	-0.9	HoldShort	(-36)	-85	-56	-7	-20	-2.3,0	36
38	Oct/20	10	48.96	48.15	47.89(-0.6)	46.77(-0.87)	45.89(-1.38)	44	-2.2	-16	70(8.3)	-50	[-29]	[-101]	[-25]	-113	-563	DT	-1.2	HoldShort	(-34)	-68	-16	-8	-20	-2.5,0	36
39	Oct/20	9	48.96	48.15	48.18(-0.56)	47.18(-0.88)	46.53(-1.38)	44.14	-2.2	-16	62(15.3)	-50	[-28]	[-101]	[-120]	-123	-630	DT	-1.7	HoldShort?	(-32)	-68	-291	-13	-20	-2.9,0	36
40	Oct/19	15	49.41	48.59	48.45(-0.23)	47.6(-0.29)	47.18(-0.27)	46.84	-1.2	-12	47(-0.2)	-50	[-11]	[-25]	[-9]	-87	-172	DT	-0.3	HoldShort?	(-15)	-13	-15	1	-20	-1.5,1	36

41	Oct/19	14	49.41	48.59	48.56(-0.21)	47.74(-0.27)	47.31(-0.4)	46.98	-1.2	-12	47(3.2)	-50	[-11]	[-32]	[-19]	-89	-217	DT	-0.3	OpenShort	(-11)	-21	-44	2	-20	-1.6,1	36
42	Oct/19	13	49.41	48.59	48.66(-0.16)	47.87(-0.25)	47.5(-0.31)	47.39	-1	-12	44(1.9)	-50	[-8]	[-26]	[1]	-84	-177	DP	-0.1	OpenShort	(-9)	-16	6	5	-17	-1.4,1	36
43	Oct/19	12	49.41	48.59	48.74(-0.14)	47.99(-0.31)	47.65(-0.4)	47.34	-1	-12	42(2.9)	-50	[-7]	[-32]	[-3]	-90	-248	DT	-0.4	OpenShort	(-8)	-21	-1	-2	-20	-1.6,0	36
44	Oct/19	11	49.41	48.59	48.81(-0.12)	48.14(-0.52)	47.84(-0.42)	47.35	-1	-12	39(3.4)	-50	[-6]	[-38]	[-6]	-95	-284	DT	-0.6	OpenShort	(-8)	-22	-14	-7	-4	-1.8,0	36
45	Oct/19	10	49.41	48.59	48.87(-0.08)	48.39(-0.45)	48.04(-0.27)	47.48	-0.9	-12	36(2.8)	-50	[-4]	[-28]	[-19]	-98	-268	DT	-0.8	OpenShort	(-5)	-14	-44	-10	-20	-1.9,0	36

46	Oct/19	9	49.41	48.59	48.91(-0.04)	48.61(-0.41)	48.17(-0.17)	47.9	-0.7	-12	33(1.2)	-50	[-2]	[-21]	[-12]	-85	-212	DT	-0.4	OpenShort?	(-2)	-9	-30	-4	-19	-1.5,3	36
47	Oct/18	15	49.75	48.62	48.91(0)	48.81(-0.41)	48.25(-0.21)	48.19	-0.7	-14	32(1.7)	-50	[0]	[-22]	[-4]	-73	-204	DR	-0.1	OpenShort?	(-1)	-11	-12	0	-6	-1.1,5	38
48	Oct/18	14	49.75	48.62	48.91(0)	49.01(-0.35)	48.35(-0.19)	48.3	-0.7	-14	30(-0.1)	-50	[0]	[-20]	[-6]	-69	-180	DR	-0.1	OpenShort	(1)	-10	1	-23	-20	-0.9,4	38
49	Oct/18	13	49.75	48.62	48.93(-0.04)	49.18(-0.24)	48.44(-0.62)	48.29	-0.7	-14	30(0.7)	-50	[-2]	[-40]	[-6]	-73	-249	DT	-0.2	OpenShort	(0)	-32	13	-24	-20	-1,2	38
50	Oct/18	12	49.75	48.62	48.95(-0.04)	49.3(-0.16)	48.74(-0.65)	48.17	-0.7	-14	29(0.9)	-50	[-2]	[-40]	[-19]	-74	-287	DT	-0.9	OpenShort	(-3)	-34	-12	-25	-20	-1.2,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI