|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7700 One month high (close): $44.7600
INDA Daily Change: 0.44% Daily StdDev 0.67% INDA EMA_5_Trend: -0.46% 10Minute StdDev: $0.2025
Latest Price : $42.96(0.44%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 44.04 | 43.8 | 43.1(-0.07) | 42.9(0.05) | 43.03(0.12) | 43.03 | -1.9 | | -12 | 56(-5.4) | -50 | [-10] | [14] | [-3] | 7 | 72 | RG | 0 | Wait | | (-11) | 18 | -15 | 10 | 5 | -0.2,62 | 39 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.9(weak_hourly_sma_10 -0.3%)
Resistance Levels: 43.1(hourly_sma_20 0.16%) 43.8(daily_ema_10 1.79%) 44.04(daily_ema_20 2.35%)
|
| | | 2 | Oct/27 | 11 | 44.04 | 43.8 | 43.13(-0.09) | 42.88(-0.02) | 42.98(0.16) | 43.07 | -1.8 | | -12 | 61(-4.5) | -50 | [-13] | [14] | [3] | 16 | 110 | UR | 0.3 | SmallShort | | (-15) | 24 | -15 | 31 | 20 | -0.2,71 | 39 | | 3 | Oct/27 | 10 | 44.04 | 43.8 | 43.17(-0.07) | 42.89(-0.05) | 42.91(0.16) | 43.11 | -1.8 | | -12 | 66(-4.5) | -50 | [-10] | [13] | [-0] | -5 | 92 | RG | 0.6 | Wait | | (-11) | 24 | -26 | 25 | 20 | -0.2,50 | 39 | | 4 | Oct/27 | 9 | 44.04 | 43.8 | 43.2(-0.07) | 42.89(0) | 42.84(0.19) | 43.18 | -1.6 | | -12 | 70(-4.1) | -50 | [-10] | [21] | [60] | -24 | 109 | UR | 0.9 | SmallShort? | | (-11) | 28 | 158 | 22 | 20 | -0.1,29 | 39 | | 5 | Oct/26 | 15 | 44.11 | 43.96 | 43.23(-0.12) | 42.91(-0.12) | 42.84(0) | 42.76 | -2.9 | | -10 | 74(-9.4) | -50 | [-18] | [-19] | [-2] | -76 | 1 | DT | 0 | HoldShort? | | (-19) | 0 | -8 | 6 | 0 | -1.2,4 | 32 | | | | |
| 6 | Oct/26 | 14 | 44.11 | 43.96 | 43.28(-0.09) | 42.96(-0.12) | 42.76(-0.02) | 42.78 | -2.8 | | -10 | 84(2) | -50 | [-13] | [-21] | [9] | -81 | -41 | DP | 0.1 | OpenShort | | (-19) | -3 | 23 | 5 | 2 | -1.3,2 | 32 | | 7 | Oct/26 | 13 | 44.11 | 43.96 | 43.32(-0.12) | 43.01(-0.12) | 42.77(-0.26) | 42.72 | -3 | | -10 | 82(4.2) | -50 | [-18] | [-58] | [-3] | -90 | -89 | DT | -0.1 | OpenShort | | (-19) | -39 | -3 | 3 | -20 | -1.6,0 | 32 | | 8 | Oct/26 | 12 | 44.11 | 43.96 | 43.37(-0.12) | 43.06(-0.12) | 42.88(-0.23) | 42.73 | -2.9 | | -10 | 78(5.2) | -50 | [-18] | [-53] | [-10] | -95 | -92 | DT | -0.4 | OpenShort | | (-19) | -34 | -26 | 4 | -20 | -1.8,0 | 32 | | 9 | Oct/26 | 11 | 44.11 | 43.96 | 43.42(-0.09) | 43.11(-0.23) | 42.98(-0.21) | 42.8 | -2.8 | | -10 | 72(5.7) | -50 | [-13] | [-57] | [-2] | -95 | -105 | DT | -0.5 | OpenShort | | (-19) | -31 | 0 | -7 | -9 | -1.8,0 | 32 | | 10 | Oct/26 | 10 | 44.11 | 43.96 | 43.46(-0.09) | 43.21(-0.21) | 43.07(-0.21) | 42.8 | -2.8 | | -10 | 67(8.1) | -50 | [-13] | [-56] | [-4] | -100 | -115 | BT | -0.9 | OpenLong | | (-18) | -31 | -3 | -7 | -20 | -2.1,3 | 32 | | | | |
| 11 | Oct/26 | 9 | 44.11 | 43.96 | 43.5(-0.09) | 43.3(-0.21) | 43.16(-0.23) | 42.81 | -2.8 | | -10 | 59(10.9) | -50 | [-13] | [-59] | [-59] | -107 | -130 | DT | -1.3 | HoldShort? | | (-15) | -34 | -165 | -9 | -20 | -2.5,6 | 32 | | 12 | Oct/25 | 15 | 44.19 | 44.12 | 43.54(-0.05) | 43.39(-0.12) | 43.26(0.02) | 43.25 | -2.5 | | -8 | 48(-10) | -50 | [-8] | [-12] | [1] | -74 | -19 | DP | -0 | OpenShort? | | (-8) | 3 | 0 | 3 | 2 | -1.3,9 | 42 | | 13 | Oct/25 | 14 | 44.19 | 44.12 | 43.56(-0.09) | 43.44(-0.11) | 43.25(0.02) | 43.25 | -2.5 | | -8 | 58(-2.8) | -50 | [-14] | [-13] | [2] | -79 | 19 | DP | 0 | OpenShort | | (-3) | 3 | 8 | 3 | -14 | -1.5,9 | 42 | | 14 | Oct/25 | 13 | 44.19 | 44.12 | 43.6(-0.09) | 43.49(-0.14) | 43.24(-0.25) | 43.23 | -2.6 | | -8 | 61(-0.8) | -50 | [-14] | [-57] | [-4] | -81 | -55 | DT | -0 | HoldShort | | (-18) | -38 | -11 | 4 | -12 | -1.7,12 | 42 | | 15 | Oct/25 | 12 | 44.19 | 44.12 | 43.64(-0.09) | 43.55(-0.09) | 43.35(-0.21) | 43.26 | -2.5 | | -8 | 61(-0.6) | -50 | [-14] | [-47] | [-5] | -84 | -55 | DT | -0.4 | HoldShort | | (-15) | -32 | -11 | 1 | -12 | -1.7,9 | 42 | | | | |
| 16 | Oct/25 | 11 | 44.19 | 44.12 | 43.68(-0.07) | 43.59(-0.09) | 43.44(-0.18) | 43.29 | -2.4 | | -8 | 62(0.5) | -50 | [-11] | [-41] | [5] | -87 | -66 | DP | -0.7 | OpenShort | | (-15) | -27 | 37 | -26 | -20 | -1.7,6 | 42 | | 17 | Oct/25 | 10 | 44.19 | 44.12 | 43.71(-0.11) | 43.63(-0.11) | 43.52(-0.27) | 43.19 | -2.7 | | -8 | 61(8) | -50 | [-17] | [-58] | [-14] | -94 | -80 | DT | -1.5 | OpenShort | | (-15) | -41 | -19 | -22 | -20 | -2.3,14 | 42 | | 18 | Oct/25 | 9 | 44.19 | 44.12 | 43.76(-0.09) | 43.68(-0.11) | 43.64(-0.23) | 43.24 | -2.6 | | -8 | 53(6.1) | -50 | [-14] | [-51] | [-70] | -88 | -90 | DT | -2 | OpenShort? | | (-18) | -35 | -189 | -20 | -20 | -2.6,27 | 42 | | 19 | Oct/24 | 15 | 44.26 | 44.26 | 43.8(-0.05) | 43.73(0.02) | 43.74(-0.02) | 43.75 | -1.6 | | -3 | 47(-14.8) | -50 | [-8] | [-6] | [4] | -8 | 33 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 7 | 2 | -0.3,50 | 51 | | 20 | Oct/24 | 14 | 44.26 | 44.26 | 43.82(-0.07) | 43.72(0.02) | 43.74(0) | 43.73 | -1.7 | | -3 | 62(-10.4) | -50 | [-11] | [-4] | [1] | -29 | 47 | DP | -0.1 | OpenShort | | (-11) | 0 | 3 | -1 | 0 | -0.5,34 | 51 | | | | |
| 21 | Oct/24 | 13 | 44.26 | 44.26 | 43.85(-0.09) | 43.71(0.05) | 43.75(0.02) | 43.72 | -1.7 | | -3 | 73(-9.7) | -50 | [-14] | [1] | [-0] | -29 | 61 | RG | -0.1 | Wait | | (-11) | 3 | 0 | 2 | -9 | -0.6,36 | 51 | | 22 | Oct/24 | 12 | 44.26 | 44.26 | 43.89(-0.09) | 43.69(0.02) | 43.74(0.02) | 43.72 | -1.7 | | -3 | 82(-10) | -50 | [-14] | [-1] | [-4] | -29 | 51 | DT | -0.1 | OpenShort | | (-15) | 3 | -18 | 7 | 5 | -0.7,39 | 51 | | 23 | Oct/24 | 11 | 44.26 | 44.26 | 43.93(-0.07) | 43.68(-0.05) | 43.73(0.05) | 43.77 | -1.6 | | -3 | 92(-7.6) | -45 | [-11] | [-1] | [1] | -27 | 39 | DP | 0.1 | OpenShort | | (-15) | 8 | -8 | 12 | 20 | -0.6,38 | 51 | | 24 | Oct/24 | 10 | 44.26 | 44.26 | 43.96(-0.09) | 43.7(-0.07) | 43.71(0.05) | 43.79 | -1.5 | | -3 | 100(-4.7) | -50 | [-14] | [-4] | [9] | -34 | 57 | DP | 0.3 | OpenShort | | (-11) | 8 | 18 | 11 | 18 | -0.5,29 | 51 | | 25 | Oct/24 | 9 | 44.26 | 44.26 | 44(-0.07) | 43.73(-0.07) | 43.69(0.05) | 43.74 | -1.7 | | -3 | 105(-1.5) | -30 | [-11] | [-3] | [11] | -49 | 19 | DP | 0.2 | OpenShort? | | (-15) | 8 | 26 | 7 | 18 | -0.8,21 | 51 | | | | |
| 26 | Oct/23 | 15 | 44.29 | 44.35 | 44.03(-0.09) | 43.76(-0.09) | 43.67(0.05) | 43.67 | -2.1 | | -3 | 106(-3.3) | -50 | [-14] | [-5] | [0] | -62 | 17 | DT | 0 | OpenShort? | | (-15) | 8 | -3 | 6 | 2 | -1.1,16 | 48 | | 27 | Oct/23 | 14 | 44.29 | 44.35 | 44.07(-0.07) | 43.8(-0.07) | 43.65(0.07) | 43.68 | -2 | | -3 | 109(3.6) | -45 | [-11] | [1] | [-1] | -66 | -6 | RG | 0.1 | Wait | | (-15) | 11 | -8 | 9 | 5 | -1.2,14 | 48 | | 28 | Oct/23 | 13 | 44.29 | 44.35 | 44.1(-0.05) | 43.83(-0.09) | 43.62(-0.16) | 43.7 | -2 | | -3 | 106(4) | -50 | [-8] | [-35] | [5] | -71 | -80 | DP | 0.3 | OpenShort | | (-11) | -25 | 11 | 12 | -7 | -1.3,12 | 48 | | 29 | Oct/23 | 12 | 44.29 | 44.35 | 44.12(-0.07) | 43.87(-0.11) | 43.69(-0.16) | 43.67 | -2.1 | | -3 | 102(5.5) | -50 | [-11] | [-38] | [6] | -81 | -71 | DP | -0.1 | OpenShort | | (-11) | -25 | 11 | 15 | 0 | -1.5,7 | 48 | | 30 | Oct/23 | 11 | 44.29 | 44.35 | 44.15(-0.09) | 43.92(-0.18) | 43.76(-0.21) | 43.64 | -2.2 | | -3 | 96(8.2) | -50 | [-14] | [-52] | [7] | -92 | -85 | DP | -0.4 | OpenShort | | (-11) | -32 | 26 | -2 | -16 | -1.8,3 | 48 | | | | |
| 31 | Oct/23 | 10 | 44.29 | 44.35 | 44.19(-0.07) | 44(-0.18) | 43.85(-0.23) | 43.57 | -2.4 | | -3 | 88(13.7) | -50 | [-11] | [-54] | [-0] | -108 | -128 | BT | -1.1 | OpenLong | | (-15) | -35 | 8 | -8 | -20 | -2.3,0 | 48 | | 32 | Oct/23 | 9 | 44.29 | 44.35 | 44.22(-0.09) | 44.08(-0.23) | 43.95(-0.2) | 43.55 | -2.5 | | -3 | 74(20.4) | -50 | [-14] | [-54] | [-63] | -125 | -112 | DT | -1.8 | HoldShort? | | (-15) | -31 | -173 | -15 | -20 | -3,0 | 48 | | 33 | Oct/20 | 15 | 44.34 | 44.4 | 44.26(-0.05) | 44.18(-0.11) | 44.04(-0.05) | 44.02 | -1.3 | | -2 | 54(-7.6) | -45 | [-8] | [-20] | [-2] | -85 | -14 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | 0 | -11 | -1.5,3 | 49 | | 34 | Oct/20 | 14 | 44.34 | 44.4 | 44.28(-0.09) | 44.23(-0.09) | 44.06(-0.07) | 44.03 | -1.2 | | -2 | 62(-7.7) | -50 | [-14] | [-23] | [-6] | -85 | 11 | DT | -0.2 | HoldShort | | (-3) | -11 | -18 | 3 | -9 | -1.6,5 | 49 | | 35 | Oct/20 | 13 | 44.34 | 44.4 | 44.32(-0.07) | 44.27(-0.07) | 44.09(-0.11) | 44.08 | -1 | | -2 | 69(-6.2) | -50 | [-11] | [-27] | [1] | -80 | -9 | DP | -0.1 | OpenShort | | (-15) | -17 | 8 | 1 | -20 | -1.4,5 | 49 | | | | |
| 36 | Oct/20 | 12 | 44.34 | 44.4 | 44.35(-0.09) | 44.3(-0.09) | 44.14(-0.18) | 44.06 | -1.1 | | -2 | 75(-4.7) | -50 | [-14] | [-41] | [2] | -86 | -26 | DP | -0.4 | OpenShort | | (-15) | -28 | 11 | -8 | -7 | -1.5,2 | 49 | | 37 | Oct/20 | 11 | 44.34 | 44.4 | 44.39(-0.09) | 44.34(-0.05) | 44.22(-0.23) | 44.03 | -1.2 | | -2 | 80(-1.7) | -50 | [-14] | [-45] | [-15] | -95 | -48 | DT | -0.9 | HoldShort | | (-15) | -36 | -23 | -25 | -20 | -1.8,0 | 49 | | 38 | Oct/20 | 10 | 44.34 | 44.4 | 44.43(-0.07) | 44.36(-0.05) | 44.32(-0.18) | 44.09 | -1 | | -2 | 82(0.8) | -50 | [-11] | [-37] | [-17] | -84 | -56 | DT | -1.1 | HoldShort | | (-15) | -28 | -32 | -23 | -20 | -1.7,9 | 49 | | 39 | Oct/20 | 9 | 44.34 | 44.4 | 44.46(-0.07) | 44.36(0) | 44.4(-0.11) | 44.18 | -0.6 | | -2 | 81(0.8) | -50 | [-11] | [-22] | [-28] | -63 | -19 | DT | -1.1 | OpenShort? | | (-11) | -17 | -66 | -20 | -20 | -1.4,22 | 49 | | 40 | Oct/19 | 15 | 44.36 | 44.46 | 44.49(-0.04) | 44.36(0) | 44.45(-0.02) | 44.36 | 0 | | 2 | 80(-3.6) | -35 | [-6] | [-5] | [-10] | -20 | 4 | DT | -0.4 | OpenShort? | | (-7) | -3 | -26 | -1 | -11 | -0.6,45 | 52 | | | | |
| 41 | Oct/19 | 14 | 44.36 | 44.46 | 44.51(-0.02) | 44.38(0.05) | 44.45(0) | 44.43 | 0.3 | | 2 | 84(-3.5) | -10 | [-3] | [3] | [-10] | -15 | -0 | RG | -0.1 | Wait | | (-3) | 0 | -32 | 5 | 2 | -0.4,45 | 52 | | 42 | Oct/19 | 13 | 44.36 | 44.46 | 44.52(-0.04) | 44.36(0.02) | 44.46(0.14) | 44.52 | 0.7 | | 2 | 87(-3) | 0 | [-6] | [22] | [6] | -4 | 74 | UR | 0.3 | SmallShort | | (-3) | 22 | 6 | 16 | 16 | 0,46 | 52 | | 43 | Oct/19 | 12 | 44.36 | 44.46 | 44.54(-0.02) | 44.35(0.05) | 44.4(0.11) | 44.5 | 0.6 | | 2 | 90(-2.8) | 35 | [-3] | [21] | [9] | -18 | 37 | UR | 0.5 | SmallShort | | (-7) | 18 | 18 | 13 | 16 | -0.2,37 | 52 | | 44 | Oct/19 | 11 | 44.36 | 44.46 | 44.55(-0.04) | 44.33(-0.09) | 44.35(0.07) | 44.45 | 0.4 | | 2 | 93(-1.4) | 10 | [-6] | [2] | [14] | -29 | 36 | UR | 0.4 | SmallShort | | (-7) | 11 | 23 | 20 | 20 | -0.4,31 | 52 | | 45 | Oct/19 | 10 | 44.36 | 44.46 | 44.57(-0.04) | 44.37(-0.07) | 44.32(0.05) | 44.39 | 0.1 | | 2 | 95(-0.6) | 0 | [-6] | [1] | [0] | -51 | 11 | RG | 0.3 | Wait | | (-7) | 8 | -11 | 14 | 16 | -0.8,19 | 52 | | | | |
| 46 | Oct/19 | 9 | 44.36 | 44.46 | 44.59(-0.02) | 44.4(-0.09) | 44.3(0.07) | 44.42 | 0.3 | | 2 | 95(0.8) | 50 | [-3] | [3] | [28] | -58 | -3 | UR | 0.5 | SmallShort? | | (-7) | 11 | 69 | 12 | 20 | -0.7,10 | 52 | | 47 | Oct/18 | 15 | 44.37 | 44.45 | 44.6(-0.04) | 44.44(-0.13) | 44.27(-0.07) | 44.23 | -0.5 | | 0 | 94(13.8) | -30 | [-6] | [-23] | [-3] | -90 | -58 | DT | -0.2 | OpenShort? | | (-7) | -11 | -11 | 3 | -2 | -1.6,0 | 51 | | 48 | Oct/18 | 14 | 44.37 | 44.45 | 44.62(-0.02) | 44.5(-0.11) | 44.3(-0.05) | 44.26 | -0.4 | | 0 | 81(4.7) | -20 | [-3] | [-17] | [-9] | -93 | -73 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | -31 | -11 | -1.7,0 | 51 | | 49 | Oct/18 | 13 | 44.37 | 44.45 | 44.63(-0.02) | 44.55(-0.11) | 44.32(-0.2) | 44.28 | -0.3 | | 0 | 76(4.2) | -40 | [-3] | [-41] | [-8] | -95 | -109 | DT | -0.2 | OpenShort | | (-3) | -32 | -3 | -32 | -20 | -1.8,0 | 51 | | 50 | Oct/18 | 12 | 44.37 | 44.45 | 44.63(0) | 44.6(-0.07) | 44.41(-0.22) | 44.29 | -0.3 | | 0 | 72(3.9) | -25 | [0] | [-40] | [-9] | -98 | -134 | DR | -0.6 | HoldShort | | (-3) | -35 | -3 | -33 | -20 | -1.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|