|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $170.3900
CYBR Daily Change: -0.8% Daily StdDev 2.92% CYBR EMA_5_Trend: -0.85% 10Minute StdDev: $3.2939
Latest Price : $156.28(-0.8%) | Tue. Oct 31, 2023($2.7) Mon. Oct 30, 2023($1.1) Fri. Oct 27, 2023($3.3) Thu. Oct 26, 2023($4.2) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($2.7) Fri. Oct 20, 2023($3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 163.38 | 163.49 | 160.66(-0.27) | 157.41(-0.13) | 157.38(0.23) | 157.3 | -1.4 | | -2 | 93(-1.7) | -25 | [-9] | [2] | [3] | -52 | 117 | UR | -0 | SmallShort | | (-10) | 8 | 2 | 4 | 19 | -0.9,21 | 34 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.41(hourly_sma_10 0.07%) 160.66(hourly_sma_20 2.14%) 163.38(daily_ema_20 3.87%) 163.49(daily_ema_10 3.94%)
|
| | | 2 | Oct/27 | 10 | 163.38 | 163.49 | 161.09(-0.3) | 157.61(-0.16) | 157.02(0.08) | 157.21 | -1.5 | | -2 | 95(-0.9) | -45 | [-10] | [-4] | [-1] | -55 | 81 | DT | 0 | OpenShort | | (-10) | 3 | -10 | 9 | 13 | -1,20 | 34 | | 3 | Oct/27 | 9 | 163.38 | 163.49 | 161.57(-0.3) | 157.87(-0.15) | 156.9(-0.03) | 157.68 | -1.4 | | -2 | 96(-3.1) | -40 | [-10] | [-7] | [3] | -57 | 55 | DP | 0.2 | OpenShort? | | (-10) | -1 | -5 | 14 | 20 | -1,18 | 34 | | 4 | Oct/26 | 15 | 163.8 | 164.19 | 162.06(-0.22) | 158.11(-0.3) | 156.94(-0.03) | 157.91 | -1.5 | | -1 | 99(-7) | -5 | [-8] | [-9] | [15] | -63 | -47 | RG | 0.2 | Wait? | | (-11) | -1 | 24 | 12 | 20 | -1,12 | 38 | | 5 | Oct/26 | 14 | 163.8 | 164.19 | 162.41(-0.22) | 158.59(-0.56) | 156.99(-0.28) | 156.81 | -1.8 | | -1 | 106(5.4) | -20 | [-8] | [-23] | [14] | -81 | -191 | DP | -0 | OpenShort | | (-9) | -10 | 30 | 4 | 20 | -1.4,4 | 38 | | | | |
| 6 | Oct/26 | 13 | 163.8 | 164.19 | 162.77(-0.29) | 159.49(-0.65) | 157.43(-0.5) | 155.42 | -2.1 | | -1 | 101(9.8) | -50 | [-10] | [-32] | [-9] | -98 | -286 | DT | -0.5 | OpenShort | | (-9) | -17 | -17 | -1 | -20 | -1.9,0 | 38 | | 7 | Oct/26 | 12 | 163.8 | 164.19 | 163.24(-0.26) | 160.54(-0.56) | 158.22(-0.42) | 156.22 | -1.9 | | -1 | 91(9.6) | -50 | [-9] | [-28] | [-20] | -100 | -275 | DT | -0.6 | HoldShort | | (-10) | -14 | -43 | 0 | -20 | -2,0 | 38 | | 8 | Oct/26 | 11 | 163.8 | 164.19 | 163.66(-0.15) | 161.45(-0.55) | 158.89(-0.23) | 158.23 | -1.4 | | -1 | 81(5.6) | -35 | [-5] | [-20] | [-3] | -93 | -239 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | 3 | -17 | -1.7,0 | 38 | | 9 | Oct/26 | 10 | 163.8 | 164.19 | 163.91(-0.13) | 162.35(-0.51) | 159.25(-0.57) | 158.46 | -1.4 | | -1 | 76(6.7) | -45 | [-5] | [-31] | [-7] | -95 | -342 | DT | -0.3 | OpenShort | | (-6) | -20 | -8 | 3 | -20 | -1.8,0 | 38 | | 10 | Oct/26 | 9 | 163.8 | 164.19 | 164.12(-0.11) | 163.18(-0.45) | 160.17(-0.85) | 158.82 | -1.3 | | -1 | 69(6.8) | -50 | [-4] | [-39] | [-11] | -100 | -422 | DT | -0.5 | HoldShort? | | (-4) | -29 | -8 | -4 | -20 | -2,0 | 38 | | | | |
| 11 | Oct/25 | 15 | 164.14 | 165 | 164.3(-0.09) | 163.92(-0.41) | 161.54(-0.82) | 159.21 | -1.3 | | 0 | 62(3) | -40 | [-3] | [-37] | [-15] | -103 | -424 | DT | -1 | HoldShort? | | (-3) | -28 | -7 | -22 | -20 | -2.1,0 | 53 | | 12 | Oct/25 | 14 | 164.14 | 165 | 164.44(-0.13) | 164.59(-0.42) | 162.87(-0.73) | 159.52 | -1.2 | | 0 | 59(8.5) | -50 | [-5] | [-34] | [-23] | -105 | -352 | DT | -1.5 | HoldShort | | (-3) | -25 | -19 | -41 | -20 | -2.2,0 | 53 | | 13 | Oct/25 | 13 | 164.14 | 165 | 164.66(-0.1) | 165.29(-0.45) | 164.07(-0.86) | 160.42 | -1 | | 0 | 51(6.3) | -40 | [-3] | [-39] | [-34] | -89 | -377 | DT | -2 | OpenShort | | (-3) | -30 | -54 | -42 | -20 | -2.3,19 | 53 | | 14 | Oct/25 | 12 | 164.14 | 165 | 164.82(-0.04) | 166.03(-0.13) | 165.5(-0.43) | 163.01 | -0.3 | | 0 | 44(0.9) | -45 | [-1] | [-18] | [-30] | -38 | -177 | DT | -1.5 | OpenShort | | (-1) | -15 | -52 | -26 | -20 | -1.1,40 | 53 | | 15 | Oct/25 | 11 | 164.14 | 165 | 164.88(0.08) | 166.24(0.11) | 166.21(-0.06) | 165.55 | 0.4 | | 0 | 43(-1.5) | 0 | [3] | [-1] | [-9] | 17 | -53 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -20 | -20 | 0.4,57 | 53 | | | | |
| 16 | Oct/25 | 10 | 164.14 | 165 | 164.74(0.14) | 166.06(0.08) | 166.31(0.01) | 165.75 | 0.4 | | 0 | 45(-3.7) | 10 | [5] | [2] | [-1] | 37 | -77 | CR | -0.3 | HoldShort | | (3) | 0 | 8 | -7 | -20 | 0.6,72 | 53 | | 17 | Oct/25 | 9 | 164.14 | 165 | 164.51(0.07) | 165.93(0.02) | 166.29(-0.16) | 165.38 | 0.3 | | 0 | 49(-1.4) | -30 | [2] | [-6] | [-17] | 41 | -61 | DR | -0.5 | OpenShort? | | (5) | -6 | -44 | -2 | -20 | 0.5,78 | 53 | | 18 | Oct/24 | 15 | 164.31 | 165.61 | 164.39(0.05) | 165.89(0.27) | 166.56(0.01) | 167.54 | 0.9 | | 3 | 50(1.1) | 20 | [2] | [6] | [8] | 76 | 143 | UT | 0.5 | OpenLong? | | (6) | 0 | 17 | 7 | 18 | 1.7,83 | 63 | | 19 | Oct/24 | 14 | 164.31 | 165.61 | 164.3(-0.02) | 165.45(0.24) | 166.54(0.17) | 166.71 | 0.7 | | 3 | 49(-1.1) | 0 | [-1] | [10] | [4] | 58 | 214 | UR | 0.1 | SmallShort | | (1) | 6 | 13 | -1 | -2 | 1.4,73 | 63 | | 20 | Oct/24 | 13 | 164.31 | 165.61 | 164.33(-0.01) | 165.05(0.22) | 166.25(0.27) | 166.06 | 0.5 | | 3 | 50(-0.3) | 10 | [-0] | [14] | [0] | 47 | 189 | RG | -0.1 | Wait | | (-1) | 9 | 4 | -5 | -4 | 1,72 | 63 | | | | |
| 21 | Oct/24 | 12 | 164.31 | 165.61 | 164.34(-0.05) | 164.68(0.23) | 165.8(0.13) | 165.86 | 0.4 | | 3 | 50(-2.8) | 0 | [-2] | [8] | [-2] | 55 | 172 | RG | 0 | Wait | | (-0) | 5 | -11 | 10 | 4 | 0.9,82 | 63 | | 22 | Oct/24 | 11 | 164.31 | 165.61 | 164.42(-0.08) | 164.31(0.17) | 165.59(0.21) | 166.37 | 0.6 | | 3 | 53(-6) | -20 | [-3] | [10] | [-2] | 61 | 254 | RG | 0.4 | Wait | | (-1) | 7 | -29 | 22 | 20 | 1,86 | 63 | | 23 | Oct/24 | 10 | 164.31 | 165.61 | 164.55(-0.04) | 164.03(0.24) | 165.25(0.52) | 167.78 | 1 | | 3 | 59(-3.2) | 30 | [-1] | [22] | [30] | 62 | 375 | UR | 1.2 | SmallShort | | (-1) | 18 | 52 | 23 | 20 | 1.5,74 | 63 | | 24 | Oct/24 | 9 | 164.31 | 165.61 | 164.62(-0.13) | 163.63(0.06) | 164.39(0.32) | 165.25 | 0.3 | | 3 | 62(-7.1) | 15 | [-5] | [11] | [18] | 25 | 253 | UR | 0.4 | SmallShort? | | (-5) | 11 | 31 | 15 | 20 | 0.3,67 | 63 | | 25 | Oct/23 | 15 | 164.09 | 165.5 | 164.83(-0.21) | 163.53(0.06) | 163.86(0.17) | 163.76 | -0.1 | | 1 | 69(-8.2) | -30 | [-7] | [4] | [-5] | -5 | 197 | RG | -0 | Wait? | | (-6) | 6 | -20 | 14 | -4 | -0.4,55 | 62 | | | | |
| 26 | Oct/23 | 14 | 164.09 | 165.5 | 165.17(-0.1) | 163.44(0.23) | 163.59(0.37) | 164.7 | 0.2 | | 1 | 78(-2.8) | 10 | [-4] | [15] | [4] | -8 | 166 | UR | 0.4 | SmallShort | | (-6) | 13 | 1 | 19 | 11 | -0.2,47 | 62 | | 27 | Oct/23 | 13 | 164.09 | 165.5 | 165.34(-0.16) | 163.07(0.12) | 162.99(0.12) | 164.67 | 0.2 | | 1 | 80(-5) | 0 | [-6] | [4] | [14] | -21 | 156 | UR | 0.6 | SmallShort | | (-5) | 4 | 25 | 15 | 20 | -0.2,34 | 62 | | 28 | Oct/23 | 12 | 164.09 | 165.5 | 165.61(-0.2) | 162.87(-0.17) | 162.79(-0.04) | 163.47 | -0.2 | | 1 | 85(-2.8) | 5 | [-7] | [-7] | [12] | -46 | 66 | RG | 0.2 | Wait | | (-7) | -1 | 18 | 7 | 20 | -0.7,22 | 62 | | 29 | Oct/23 | 11 | 164.09 | 165.5 | 165.94(-0.23) | 163.15(-0.29) | 162.86(-0.21) | 162.61 | -0.4 | | 1 | 88(-0.7) | -20 | [-8] | [-15] | [4] | -65 | -19 | DP | -0.1 | OpenShort | | (-8) | -7 | 5 | -5 | 20 | -1.1,13 | 62 | | 30 | Oct/23 | 10 | 164.09 | 165.5 | 166.32(-0.22) | 163.62(-0.22) | 163.21(-0.03) | 162.36 | -0.5 | | 1 | 89(1) | -15 | [-8] | [-8] | [2] | -67 | -21 | DP | -0.3 | OpenShort | | (-9) | -1 | 8 | -3 | -4 | -1.3,16 | 62 | | | | |
| 31 | Oct/23 | 9 | 164.09 | 165.5 | 166.69(-0.23) | 163.98(-0.34) | 163.26(0.06) | 161.99 | -0.6 | | 1 | 88(4.6) | -40 | [-8] | [-7] | [-13] | -68 | -32 | DT | -0.4 | OpenShort? | | (-9) | 2 | -35 | -2 | -16 | -1.5,20 | 62 | | 32 | Oct/20 | 15 | 164.21 | 166.06 | 167.07(-0.22) | 164.54(-0.33) | 163.17(0.11) | 163.65 | -0.2 | | 1 | 83(2.5) | -5 | [-8] | [-5] | [4] | -51 | 54 | RG | 0.2 | Wait? | | (-7) | 4 | -1 | 14 | 20 | -1.2,29 | 49 | | 33 | Oct/20 | 14 | 164.21 | 166.06 | 167.43(-0.2) | 165.08(-0.31) | 162.99(-0.28) | 163.71 | -0.1 | | 1 | 81(1) | -25 | [-7] | [-18] | [0] | -57 | -86 | DT | 0.2 | OpenShort | | (-8) | -10 | -12 | 21 | 11 | -1.3,26 | 49 | | 34 | Oct/20 | 13 | 164.21 | 166.06 | 167.77(-0.19) | 165.6(-0.31) | 163.44(-0.33) | 164.29 | 0 | | 1 | 80(0.5) | 5 | [-7] | [-19] | [15] | -63 | -102 | RG | 0.3 | Wait | | (-7) | -12 | 32 | 20 | 11 | -1.2,17 | 49 | | 35 | Oct/20 | 12 | 164.21 | 166.06 | 168.09(-0.24) | 166.12(-0.46) | 163.98(-0.44) | 162.8 | -0.4 | | 1 | 79(6.6) | -25 | [-8] | [-26] | [7] | -92 | -176 | DP | -0.4 | OpenShort | | (-9) | -15 | 32 | 2 | -20 | -1.9,6 | 49 | | | | |
| 36 | Oct/20 | 11 | 164.21 | 166.06 | 168.5(-0.25) | 166.89(-0.46) | 164.71(-0.78) | 161.29 | -0.8 | | 1 | 73(18.3) | -50 | [-9] | [-38] | [-23] | -120 | -375 | DT | -1.3 | HoldShort | | (-10) | -27 | -29 | -11 | -20 | -2.8,0 | 49 | | 37 | Oct/20 | 10 | 164.21 | 166.06 | 168.93(-0.21) | 167.66(-0.43) | 166.01(-0.73) | 162.67 | -0.4 | | 1 | 54(15.2) | -50 | [-7] | [-36] | [-34] | -123 | -344 | DT | -1.7 | HoldShort | | (-7) | -26 | -72 | -4 | -20 | -3.2,7 | 49 | | 38 | Oct/20 | 9 | 164.21 | 166.06 | 169.29(-0.08) | 168.38(-0.2) | 167.23(-0.29) | 166.17 | 0.5 | | 1 | 39(3.9) | -10 | [-3] | [-15] | [-11] | -98 | -171 | DT | -0.8 | OpenShort? | | (-4) | -10 | -21 | -6 | -20 | -2.2,7 | 49 | | 39 | Oct/19 | 15 | 164.43 | 166.52 | 169.42(-0.02) | 168.71(-0.2) | 167.72(-0.33) | 167.19 | 0.8 | | 5 | 35(2.2) | 35 | [-1] | [-14] | [1] | -88 | -194 | RG | -0.4 | Wait? | | (-2) | -12 | 20 | -20 | -20 | -1.8,7 | 55 | | 40 | Oct/19 | 14 | 164.43 | 166.52 | 169.46(0.01) | 169.05(-0.21) | 168.28(-0.5) | 166.22 | 0.5 | | 5 | 33(-1.9) | 5 | [0] | [-19] | [-19] | -112 | -324 | DR | -1.7 | HoldShort | | (-2) | -17 | -23 | -36 | -20 | -2.7,6 | 55 | | | | |
| 41 | Oct/19 | 13 | 164.43 | 166.52 | 169.44(0.04) | 169.41(-0.12) | 169.13(-0.13) | 167.34 | 0.8 | | 5 | 35(-3.6) | 15 | [1] | [-5] | [-21] | -79 | -193 | DR | -1.4 | HoldShort | | (2) | -5 | -33 | -32 | -20 | -1.7,14 | 55 | | 42 | Oct/19 | 12 | 164.43 | 166.52 | 169.38(0.09) | 169.62(-0.09) | 169.35(-0.09) | 168.98 | 1.3 | | 5 | 39(-5.3) | 30 | [3] | [-2] | [-5] | -29 | -134 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | -23 | -7 | -0.3,29 | 55 | | 43 | Oct/19 | 11 | 164.43 | 166.52 | 169.22(0.07) | 169.77(-0.1) | 169.51(-0.12) | 169.08 | 1.3 | | 5 | 44(-2.5) | 25 | [2] | [-4] | [-5] | -3 | -109 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -5 | -6 | -0.1,50 | 55 | | 44 | Oct/19 | 10 | 164.43 | 166.52 | 169.11(0.1) | 169.94(-0.06) | 169.72(-0.04) | 169.62 | 1.4 | | 5 | 46(-2.6) | 30 | [3] | [-0] | [-7] | 18 | -81 | DR | -0.1 | OpenShort | | (3) | -1 | -15 | -11 | 2 | 0.3,60 | 55 | | 45 | Oct/19 | 9 | 164.43 | 166.52 | 168.94(0.12) | 170.05(-0.04) | 169.79(0.04) | 170.39 | 1.7 | | 5 | 49(-2.3) | 50 | [4] | [3] | [13] | 41 | -21 | UT | 0.3 | OpenLong? | | (4) | 1 | 38 | -4 | 17 | 0.8,71 | 55 | | | | |
| 46 | Oct/18 | 15 | 164.23 | 165.63 | 168.73(0.17) | 170.12(-0.05) | 169.72(-0.11) | 168.52 | 1.1 | | 2 | 51(-5.2) | 10 | [6] | [-2] | [-17] | 11 | -208 | DR | -0.7 | OpenShort? | | (3) | -4 | -30 | -13 | -20 | -0.1,63 | 56 | | 47 | Oct/18 | 14 | 164.23 | 165.63 | 168.44(0.24) | 170.21(0.01) | 169.91(-0.06) | 170.01 | 1.4 | | 2 | 57(-9.3) | 45 | [8] | [2] | [-0] | 51 | -164 | UT | 0 | OpenLong | | (8) | -2 | 0 | -0 | -4 | 0.7,83 | 56 | | 48 | Oct/18 | 13 | 164.23 | 165.63 | 168.03(0.24) | 170.2(0.04) | 170.01(-0.09) | 170.01 | 1.4 | | 2 | 66(-7) | 35 | [8] | [1] | [0] | 52 | -143 | UT | 0 | OpenLong | | (9) | -3 | -3 | 17 | -18 | 0.8,82 | 56 | | 49 | Oct/18 | 12 | 164.23 | 165.63 | 167.63(0.24) | 170.13(0.15) | 170.17(-0.08) | 170.16 | 1.5 | | 2 | 73(-3.8) | 40 | [8] | [3] | [3] | 51 | -110 | UT | -0 | OpenLong | | (9) | -3 | 7 | 17 | -20 | 0.9,78 | 56 | | 50 | Oct/18 | 11 | 164.23 | 165.63 | 167.23(0.2) | 169.88(0.23) | 170.31(-0.15) | 169.83 | 1.4 | | 2 | 77(-2.5) | 25 | [7] | [2] | [1] | 52 | -77 | UT | -0.2 | OpenLong | | (8) | -5 | 8 | 17 | -20 | 0.8,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|